-
x
x
bid
ask
05:45 AM
Bearish
79
Bullish
168
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
38799.00
05:33 PM
-
87.20
0.22%
^IXIC
NASDAQ Composite
17133.10
05:15 PM
-
40.00
0.23%
^GSPC
S&P 500
5346.99
05:33 PM
-
5.97
0.11%
AAPL
197.37
+0.48 (0.24%)
196.89
2 @ 05:43 AM
1 x 196.80
2 x 196.90
+
2.41
1.24%
GOOG
175.65
-0.30 (0.17%)
175.95
5 @ 05:42 AM
9 x 175.79
1 x 187.53
-
2.40
1.35%
AMZN
183.89
-0.41 (0.22%)
184.30
17 @ 05:44 AM
8 x 183.86
1 x 184.00
-
0.70
0.38%
MSFT
423.90
+0.05 (0.01%)
423.85
1 @ 05:44 AM
2 x 423.73
1 x 423.91
-
0.67
0.16%
BABA
78.60
+0.19 (0.24%)
78.41
9 @ 05:43 AM
9 x 78.55
8 x 78.55
-
1.60
2.00%
NFLX
642.50
+1.03 (0.16%)
641.47
1 @ 05:35 AM
1 x 641.38
1 x 641.77
-
7.05
1.09%
TSLA
177.18
-0.30 (0.17%)
177.48
8 @ 05:44 AM
2 x 177.05
1 x 177.18
-
0.46
0.26%
NVDA
120.37
-0.52 (0.43%)
120.89
27 @ 05:45 AM
1 x 120.37
10 x 120.42
-
0.10
0.08%
AMD
163.79
-4.08 (2.43%)
167.87
30 @ 05:44 AM
1 x 163.75
1 x 163.83
+
1.09
0.65%
MU
130.08
-0.86 (0.66%)
130.94
3 @ 05:40 AM
3 x 130.89
2 x 130.97
+
0.87
0.67%
SPY
532.82
-1.19 (0.22%)
534.01
11 @ 05:45 AM
4 x 532.77
4 x 532.82
-
0.65
0.12%
TQQQ
66.70
-0.42 (0.63%)
67.12
2 @ 05:45 AM
4 x 66.69
8 x 66.70
-
0.25
0.37%
BRK-A
622291.00
+0.00 (0.00%)
622291.00
10 @ 04:00 PM
9 x 0.00
10 x 724999.00
+
2291.00
0.37%