CAPR
Capricor Therapeutics, Inc.
5.30
-
0.12
2.21%
2 x 5.29
1 x 5.33
bid
ask
2 @ 04:00 PM
5.26-0.04 (0.75%)
Bearish
26
Bullish
88
sentiment
5.24
day range
5.47
2.68
52 week range
8.22
^DJI
Dow Jones Industrial Average
39512.80
05:23 PM
+
125.00
0.32%
^IXIC
NASDAQ Composite
16340.90
05:15 PM
-
5.40
0.03%
^GSPC
S&P 500
5222.68
05:23 PM
+
8.60
0.16%
AAPL
184.75
+1.70 (0.93%)
183.05
50 @ 05:26 AM
3 x 184.77
1 x 184.82
-
1.27
0.69%
GOOG
167.40
-2.89 (1.70%)
170.29
2 @ 05:25 AM
1 x 170.28
3 x 170.38
-
1.29
0.75%
AMZN
187.87
+0.39 (0.21%)
187.48
1 @ 05:24 AM
1 x 187.37
1 x 187.52
-
2.02
1.07%
MSFT
418.89
+4.15 (1.00%)
414.74
15 @ 05:25 AM
10 x 418.80
1 x 418.89
+
2.42
0.59%
BABA
83.10
+3.06 (3.82%)
80.04
9 @ 05:25 AM
9 x 0.00
8 x 82.99
+
0.58
0.73%
NFLX
609.99
-0.88 (0.14%)
610.87
1 @ 05:22 AM
1 x 610.54
1 x 610.96
-
1.22
0.20%
TSLA
169.49
+1.02 (0.61%)
168.47
14 @ 05:25 AM
1 x 169.46
1 x 169.49
-
3.50
2.04%
NVDA
904.78
+6.00 (0.67%)
898.78
4 @ 05:25 AM
1 x 904.30
1 x 905.00
+
11.31
1.27%
AMD
152.08
+0.16 (0.11%)
151.92
1 @ 05:24 AM
1 x 151.83
1 x 151.96
-
0.47
0.31%
MU
121.77
+0.53 (0.44%)
121.24
12 @ 05:22 AM
9 x 121.11
14 x 121.36
+
3.43
2.91%
SPY
521.56
+0.72 (0.14%)
520.84
8 @ 05:17 AM
8 x 0.00
8 x 0.00
+
0.67
0.13%
TQQQ
59.54
+0.37 (0.63%)
59.17
50 @ 05:25 AM
17 x 59.54
1 x 59.55
+
0.40
0.68%
BRK-A
608300.00
-13700.00 (2.20%)
622000.00
20 @ 04:01 PM
29 x 0.00
10 x 0.00
+
6165.00
1.00%