FSLY
Fastly, Inc.
8.51
-
0.27
3.08%
14 x 8.44
13 x 0.00
bid
ask
14 @ 07:02 AM
8.49-0.02 (0.24%)
Bearish
104
Bullish
154
sentiment
8.46
day range
8.78
7.83
52 week range
25.87
^DJI
Dow Jones Industrial Average
38884.30
05:06 PM
+
32.00
0.08%
^IXIC
NASDAQ Composite
16332.60
05:15 PM
-
16.60
0.10%
^GSPC
S&P 500
5187.70
05:06 PM
+
6.96
0.13%
AAPL
182.75
+0.35 (0.19%)
182.40
50 @ 07:03 AM
1 x 182.70
1 x 182.82
+
0.69
0.38%
GOOG
171.90
-1.08 (0.62%)
172.98
2 @ 07:01 AM
3 x 173.02
1 x 173.10
+
3.15
1.85%
AMZN
187.41
-1.35 (0.72%)
188.76
4 @ 07:04 AM
1 x 187.20
3 x 187.42
+
0.06
0.03%
MSFT
410.44
+1.10 (0.27%)
409.34
1 @ 07:01 AM
1 x 409.23
1 x 409.43
-
4.20
1.02%
BABA
77.75
-1.62 (2.04%)
79.37
13 @ 07:03 AM
5 x 77.71
1 x 77.92
-
2.18
2.67%
NFLX
603.00
-3.00 (0.50%)
606.00
2 @ 07:02 AM
2 x 605.45
1 x 605.92
+
9.03
1.51%
TSLA
175.97
-1.84 (1.03%)
177.81
50 @ 07:04 AM
5 x 175.88
1 x 176.00
-
6.95
3.76%
NVDA
903.00
-2.54 (0.28%)
905.54
6 @ 07:04 AM
1 x 902.80
1 x 903.53
-
15.86
1.72%
AMD
154.03
-0.40 (0.26%)
154.43
1 @ 07:02 AM
1 x 154.46
1 x 154.56
-
1.35
0.87%
MU
119.52
+0.31 (0.26%)
119.21
50 @ 07:03 AM
1 x 119.46
1 x 119.71
-
0.92
0.77%
SPY
516.80
-0.34 (0.07%)
517.14
500 @ 07:04 AM
4 x 516.78
5 x 516.82
+
0.57
0.11%
TQQQ
58.39
-0.17 (0.29%)
58.56
1 @ 07:04 AM
41 x 58.38
2 x 58.39
+
0.00
0.00%
BRK-A
608300.00
-2958.00 (0.48%)
611258.00
20 @ 04:00 PM
29 x 0.00
10 x 0.00
+
2463.00
0.40%