FSLY
Fastly, Inc.
8.31
-
0.20
2.35%
22 x 8.28
22 x 8.39
bid
ask
22 @ 07:20 AM
8.28-0.03 (0.36%)
Bearish
104
Bullish
154
sentiment
8.26
day range
8.49
7.83
52 week range
25.87
^DJI
Dow Jones Industrial Average
39056.40
05:00 PM
+
172.10
0.44%
^IXIC
NASDAQ Composite
16302.80
05:15 PM
-
29.80
0.18%
^GSPC
S&P 500
5187.67
05:00 PM
-
0.03
0.00%
AAPL
182.34
-0.40 (0.22%)
182.74
1 @ 07:39 AM
2 x 182.27
1 x 182.39
+
0.34
0.19%
GOOG
170.81
-0.35 (0.20%)
171.16
1 @ 07:39 AM
1 x 171.10
1 x 171.18
-
1.82
1.05%
AMZN
187.82
-0.18 (0.10%)
188.00
50 @ 07:38 AM
1 x 187.80
1 x 187.85
-
0.76
0.40%
MSFT
409.87
-0.67 (0.16%)
410.54
1 @ 07:37 AM
1 x 410.47
1 x 410.59
+
1.20
0.29%
BABA
79.46
+1.00 (1.27%)
78.46
10 @ 07:35 AM
9 x 78.89
10 x 79.44
-
0.91
1.15%
NFLX
610.71
+1.24 (0.20%)
609.47
1 @ 07:38 AM
1 x 609.35
1 x 609.73
+
3.47
0.57%
TSLA
173.88
-0.84 (0.48%)
174.72
1 @ 07:39 AM
1 x 174.35
1 x 174.76
-
3.09
1.74%
NVDA
899.71
-4.41 (0.49%)
904.12
1 @ 07:38 AM
1 x 903.72
1 x 904.23
-
1.42
0.16%
AMD
153.05
-0.57 (0.37%)
153.62
50 @ 07:39 AM
8 x 152.90
2 x 153.11
-
0.81
0.52%
MU
119.01
-0.31 (0.26%)
119.32
1 @ 07:37 AM
1 x 119.31
1 x 119.36
+
0.11
0.09%
SPY
516.83
-0.36 (0.07%)
517.19
16 @ 07:38 AM
18 x 516.27
13 x 516.32
+
0.05
0.01%
TQQQ
58.19
-0.26 (0.44%)
58.45
13 @ 07:39 AM
23 x 58.47
2 x 58.49
-
0.11
0.19%
BRK-A
608300.00
-3800.00 (0.62%)
612100.00
20 @ 04:02 PM
29 x 0.00
10 x 0.00
+
842.00
0.14%