FSLY
Fastly, Inc.
7.40
-
0.08
1.07%
13 x 0.00
18 x 0.00
bid
ask
16 @ 05:17 AM
7.40+0.00 (0.00%)
Bearish
104
Bullish
154
sentiment
7.32
day range
7.52
7.30
52 week range
25.87
^DJI
Dow Jones Industrial Average
38747.40
05:18 PM
-
120.60
0.31%
^IXIC
NASDAQ Composite
17343.50
05:15 PM
+
151.00
0.88%
^GSPC
S&P 500
5375.32
05:33 PM
+
14.53
0.27%
AAPL
205.97
-1.18 (0.57%)
207.15
1 @ 05:39 AM
1 x 205.94
1 x 205.97
+
14.03
7.26%
GOOG
178.77
+0.58 (0.33%)
178.19
1 @ 05:39 AM
1 x 178.19
1 x 178.25
+
1.56
0.88%
AMZN
187.31
+0.08 (0.04%)
187.23
1 @ 05:38 AM
1 x 187.22
1 x 187.29
+
0.17
0.09%
MSFT
435.39
+2.71 (0.63%)
432.68
1 @ 05:40 AM
1 x 432.57
1 x 432.84
+
4.81
1.12%
BABA
77.42
-0.48 (0.62%)
77.90
16 @ 05:39 AM
18 x 0.00
14 x 0.00
-
1.40
1.77%
NFLX
649.18
+0.63 (0.10%)
648.55
1 @ 05:35 AM
1 x 648.46
1 x 648.83
+
4.05
0.63%
TSLA
169.59
-1.07 (0.63%)
170.66
5 @ 05:39 AM
1 x 169.58
1 x 169.64
-
3.13
1.80%
NVDA
121.20
+0.29 (0.24%)
120.91
2 @ 05:40 AM
2 x 120.91
2 x 121.01
-
0.87
0.71%
AMD
159.31
+0.35 (0.22%)
158.96
200 @ 05:39 AM
1 x 159.26
1 x 159.46
-
1.38
0.86%
MU
136.14
+1.07 (0.79%)
135.07
2 @ 05:40 AM
3 x 135.02
1 x 139.62
+
0.25
0.19%
SPY
537.64
+0.69 (0.13%)
536.95
33 @ 05:39 AM
4 x 537.62
4 x 537.70
+
1.29
0.24%
TQQQ
69.60
+0.37 (0.53%)
69.23
50 @ 05:40 AM
1 x 69.60
4 x 69.61
+
1.40
2.06%
BRK-A
615060.00
-709.00 (0.12%)
615769.00
10 @ 04:01 PM
9 x 0.00
10 x 623000.00
-
1931.00
0.31%