FSLY
Fastly, Inc.
6.99
-
0.09
1.34%
22 x 6.99
30 x 7.00
bid
ask
26 @ 03:59 PM
6.96-0.03 (0.36%)
Bearish
104
Bullish
154
sentiment
6.89
day range
7.04
6.89
52 week range
25.87
^DJI
Dow Jones Industrial Average
38834.90
04:07 PM
+
56.80
0.15%
^IXIC
NASDAQ Composite
17862.20
04:07 PM
+
5.20
0.03%
^GSPC
S&P 500
5487.03
04:07 PM
+
13.80
0.25%
AAPL
214.36
+0.07 (0.03%)
214.29
37 @ 04:07 PM
4 x 214.30
4 x 214.36
-
2.38
1.10%
GOOG
176.56
+0.11 (0.06%)
176.45
1 @ 04:00 PM
1 x 176.44
1 x 176.54
-
2.33
1.30%
AMZN
182.66
-0.15 (0.08%)
182.81
1 @ 04:06 PM
1 x 182.63
2 x 182.70
-
1.25
0.68%
MSFT
445.79
-0.55 (0.12%)
446.34
1 @ 04:00 PM
1 x 446.20
1 x 446.55
-
2.03
0.45%
BABA
74.52
+0.06 (0.08%)
74.46
50 @ 04:06 PM
4 x 74.50
4 x 74.52
-
0.09
0.12%
NFLX
686.84
+1.17 (0.17%)
685.67
1 @ 04:00 PM
1 x 685.56
1 x 686.06
+
9.84
1.46%
TSLA
184.85
-0.01 (0.01%)
184.86
2 @ 04:00 PM
2 x 184.82
2 x 184.95
-
2.58
1.38%
NVDA
135.63
+0.05 (0.04%)
135.58
3 @ 04:00 PM
2 x 135.56
3 x 142.06
+
4.60
3.51%
AMD
154.36
-0.27 (0.17%)
154.63
1 @ 04:07 PM
4 x 154.32
20 x 154.36
-
3.77
2.38%
MU
153.44
-0.01 (0.01%)
153.45
4 @ 04:00 PM
7 x 153.34
1 x 156.28
+
5.62
3.80%
SPY
548.42
-0.07 (0.01%)
548.49
9 @ 04:00 PM
9 x 547.94
8 x 547.99
+
1.39
0.25%
TQQQ
76.92
+0.02 (0.03%)
76.90
13 @ 04:00 PM
20 x 76.83
5 x 77.17
+
0.04
0.05%
BRK-A
610508.00
-3185.00 (0.52%)
613693.00
9 @ 03:59 PM
9 x 612867.00
9 x 613200.00
-
167.00
0.03%