FSLY
Fastly, Inc.
7.72
-
0.07
0.90%
32 x 0.00
29 x 0.00
bid
ask
31 @ 04:39 AM
7.86+0.14 (1.81%)
Bearish
104
Bullish
154
sentiment
7.66
day range
7.87
7.47
52 week range
25.87
^DJI
Dow Jones Industrial Average
38886.20
05:06 PM
+
78.90
0.20%
^IXIC
NASDAQ Composite
17173.10
05:15 PM
-
14.80
0.09%
^GSPC
S&P 500
5352.96
05:06 PM
-
1.07
0.02%
AAPL
194.80
+0.32 (0.16%)
194.48
12 @ 04:54 AM
1 x 194.77
12 x 194.95
-
1.39
0.71%
GOOG
178.72
+0.37 (0.21%)
178.35
2 @ 04:53 AM
1 x 178.26
2 x 178.34
+
1.28
0.72%
AMZN
184.70
-0.30 (0.16%)
185.00
4 @ 04:53 AM
2 x 184.88
5 x 184.95
+
3.72
2.05%
MSFT
424.10
-0.42 (0.10%)
424.52
1 @ 04:55 AM
1 x 424.44
1 x 424.55
+
0.51
0.12%
BABA
79.20
-0.81 (1.01%)
80.01
12 @ 04:54 AM
10 x 79.10
14 x 0.00
+
0.18
0.23%
NFLX
649.42
+0.90 (0.14%)
648.52
1 @ 04:54 AM
1 x 648.39
1 x 648.67
-
1.75
0.27%
TSLA
177.33
-0.61 (0.34%)
177.94
3 @ 04:55 AM
3 x 177.59
2 x 178.14
+
2.94
1.68%
NVDA
1214.72
+4.74 (0.39%)
1209.98
1 @ 04:55 AM
1 x 1209.50
1 x 1209.50
-
14.42
1.18%
AMD
167.66
+0.88 (0.53%)
166.78
4 @ 04:54 AM
1 x 166.70
6 x 167.09
+
0.61
0.37%
MU
131.04
+0.97 (0.75%)
130.07
4 @ 04:53 AM
4 x 129.95
4 x 130.11
-
3.64
2.72%
SPY
534.75
+0.09 (0.02%)
534.66
11 @ 04:53 AM
8 x 0.00
13 x 0.00
-
0.01
0.00%
TQQQ
67.50
+0.13 (0.19%)
67.37
22 @ 04:55 AM
23 x 67.33
21 x 67.35
-
0.08
0.12%
BRK-A
618000.00
-2000.00 (0.32%)
620000.00
10 @ 04:01 PM
9 x 0.00
10 x 677794.00
+
2000.00
0.32%