FSLY
Fastly, Inc.
7.08
-
0.12
1.67%
30 x 0.00
29 x 7.09
bid
ask
30 @ 04:09 AM
7.10+0.02 (0.28%)
Bearish
104
Bullish
154
sentiment
6.91
day range
7.18
6.91
52 week range
25.87
^DJI
Dow Jones Industrial Average
38778.10
05:16 PM
+
188.90
0.49%
^IXIC
NASDAQ Composite
17857.00
05:15 PM
+
168.10
0.95%
^GSPC
S&P 500
5473.23
05:16 PM
+
41.63
0.77%
AAPL
217.20
+0.53 (0.24%)
216.67
20 @ 05:05 AM
1 x 217.06
11 x 217.25
+
4.18
1.97%
GOOG
179.23
+0.45 (0.25%)
178.78
1 @ 05:04 AM
1 x 178.75
1 x 178.83
+
0.41
0.23%
AMZN
183.89
-0.17 (0.09%)
184.06
3 @ 05:03 AM
3 x 184.01
3 x 184.10
+
0.40
0.22%
MSFT
450.00
+1.63 (0.36%)
448.37
1 @ 05:04 AM
1 x 448.25
1 x 448.65
+
5.80
1.31%
BABA
74.02
-0.53 (0.71%)
74.55
11 @ 04:57 AM
10 x 74.04
11 x 0.00
+
1.20
1.64%
NFLX
676.85
+1.02 (0.15%)
675.83
1 @ 04:52 AM
1 x 675.60
1 x 675.96
+
6.45
0.96%
TSLA
188.29
+0.85 (0.45%)
187.44
3 @ 05:04 AM
1 x 188.24
1 x 188.39
+
9.43
5.30%
NVDA
131.48
+0.50 (0.38%)
130.98
3 @ 05:05 AM
5 x 131.00
1 x 131.16
-
0.90
0.68%
AMD
158.00
-0.40 (0.25%)
158.40
3 @ 05:04 AM
3 x 158.31
3 x 158.42
-
1.23
0.77%
MU
150.36
+2.53 (1.71%)
147.83
4 @ 05:04 AM
4 x 147.75
4 x 147.85
+
6.47
4.58%
SPY
547.22
+0.12 (0.02%)
547.10
9 @ 05:04 AM
10 x 0.00
8 x 0.00
+
4.32
0.80%
TQQQ
77.36
+0.50 (0.65%)
76.86
5 @ 05:05 AM
5 x 77.36
31 x 77.38
+
2.69
3.63%
BRK-A
610900.00
-2960.00 (0.48%)
613860.00
9 @ 04:00 PM
9 x 0.00
9 x 619999.00
+
2960.00
0.48%