ADMP
-
x
x
bid
ask
05:57 PM
Bearish
30
Bullish
90
sentiment
0.00
day range
0.00
0.00
52 week range
0.00
^DJI
Dow Jones Industrial Average
39065.30
05:18 PM
-
605.70
1.53%
^IXIC
NASDAQ Composite
16736.00
05:15 PM
-
65.50
0.39%
^GSPC
S&P 500
5267.84
05:18 PM
-
39.17
0.74%
AAPL
187.00
+0.12 (0.06%)
186.88
200 @ 05:57 PM
1 x 187.01
1 x 187.13
-
4.02
2.11%
GOOG
175.25
+0.19 (0.11%)
175.06
1 @ 04:00 PM
1 x 175.04
1 x 175.10
-
2.94
1.65%
AMZN
180.77
-0.28 (0.15%)
181.05
15 @ 05:57 PM
1 x 180.77
1 x 180.94
-
2.08
1.14%
MSFT
425.75
-1.25 (0.29%)
427.00
1 @ 04:00 PM
1 x 411.30
1 x 454.89
-
3.52
0.82%
BABA
80.67
-0.13 (0.16%)
80.80
5000 @ 05:57 PM
13 x 80.58
10 x 80.75
-
1.88
2.27%
NFLX
634.75
-0.91 (0.14%)
635.67
1 @ 04:00 PM
1 x 635.52
1 x 635.97
-
4.80
0.75%
TSLA
174.09
+0.34 (0.20%)
173.74
1 @ 04:00 PM
1 x 173.72
1 x 173.80
-
6.37
3.54%
NVDA
1033.51
-4.48 (0.43%)
1037.99
3 @ 04:00 PM
5 x 1036.13
1 x 1038.87
+
88.49
9.32%
AMD
160.28
-0.15 (0.09%)
160.43
8 @ 05:57 PM
2 x 160.28
1 x 160.33
-
5.09
3.08%
MU
125.99
-0.28 (0.22%)
126.27
9 @ 04:00 PM
8 x 126.19
9 x 126.39
-
0.01
0.01%
SPY
525.76
-0.20 (0.04%)
525.96
20 @ 04:00 PM
31 x 525.90
9 x 525.80
-
3.87
0.73%
TQQQ
63.31
-0.26 (0.41%)
63.57
30 @ 04:00 PM
41 x 63.54
19 x 63.55
-
0.96
1.49%
BRK-A
625100.00
+12780.00 (2.09%)
612320.00
10 @ 04:00 PM
9 x 613915.00
10 x 614417.00
-
12780.00
2.04%