-
x
x
bid
ask
08:55 AM
Bearish
30
Bullish
90
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
39431.50
05:13 PM
-
81.30
0.21%
^IXIC
NASDAQ Composite
16388.20
05:15 PM
+
47.30
0.29%
^GSPC
S&P 500
5221.42
05:13 PM
-
1.26
0.02%
AAPL
186.46
+0.18 (0.10%)
186.28
15 @ 08:55 AM
1 x 186.43
5 x 186.46
+
3.23
1.76%
GOOG
170.26
-0.64 (0.37%)
170.90
2 @ 08:54 AM
1 x 170.74
2 x 171.08
+
0.61
0.36%
AMZN
185.09
-1.48 (0.79%)
186.57
1 @ 08:55 AM
2 x 185.01
3 x 185.17
-
0.91
0.49%
MSFT
412.36
-1.37 (0.33%)
413.72
1 @ 08:55 AM
1 x 413.66
1 x 413.84
-
1.02
0.25%
BABA
81.05
-3.55 (4.20%)
84.60
30 @ 08:55 AM
1 x 81.01
1 x 81.15
+
4.56
5.70%
NFLX
614.45
-2.14 (0.35%)
616.59
1 @ 08:55 AM
1 x 616.49
1 x 616.86
+
5.72
0.94%
TSLA
173.00
+1.11 (0.65%)
171.89
1 @ 08:55 AM
1 x 171.83
1 x 171.95
+
3.42
2.03%
NVDA
898.52
-5.47 (0.61%)
903.99
1 @ 08:55 AM
1 x 903.71
1 x 904.34
+
5.21
0.58%
AMD
150.23
-0.33 (0.22%)
150.56
21 @ 08:54 AM
1 x 150.15
1 x 150.50
-
1.36
0.90%
MU
122.81
-0.19 (0.15%)
123.00
3 @ 08:54 AM
3 x 122.75
3 x 123.15
+
1.76
1.45%
SPY
520.93
+0.02 (0.00%)
520.91
8 @ 08:55 AM
8 x 521.25
8 x 521.09
+
0.07
0.01%
TQQQ
59.29
-0.27 (0.45%)
59.56
14 @ 08:55 AM
5 x 59.46
23 x 59.60
+
0.39
0.66%
BRK-A
608300.00
-12700.00 (2.05%)
621000.00
20 @ 04:00 PM
29 x 0.00
10 x 0.00
-
1000.00
0.16%