AAL
American Airlines Group Inc.
11.50
+
0.06
0.52%
1 x 11.63
1 x 11.65
bid
ask
50 @ 08:22 AM
11.62+0.12 (1.04%)
Bearish
232
Bullish
436
sentiment
11.25
day range
11.57
10.86
52 week range
19.08
^DJI
Dow Jones Industrial Average
38686.30
05:21 PM
+
574.80
1.51%
^IXIC
NASDAQ Composite
16735.00
05:15 PM
-
2.10
0.01%
^GSPC
S&P 500
5277.51
05:21 PM
+
42.03
0.80%
AAPL
192.86
+0.54 (0.28%)
192.32
50 @ 08:21 AM
1 x 192.85
1 x 192.92
+
1.03
0.54%
GOOG
174.35
+0.42 (0.24%)
173.93
1 @ 08:21 AM
1 x 173.90
1 x 174.01
+
0.37
0.21%
AMZN
176.45
+0.00 (0.00%)
176.44
1 @ 08:22 AM
1 x 176.40
1 x 176.49
-
2.88
1.60%
MSFT
417.00
+1.39 (0.34%)
415.61
2 @ 08:21 AM
2 x 413.56
1 x 429.93
+
0.94
0.23%
BABA
78.80
+0.46 (0.59%)
78.34
50 @ 08:22 AM
2 x 78.79
2 x 78.83
-
1.29
1.62%
NFLX
643.65
+1.62 (0.25%)
642.03
2 @ 08:22 AM
2 x 641.57
1 x 642.07
-
5.63
0.87%
TSLA
178.81
+0.71 (0.40%)
178.10
4 @ 08:22 AM
3 x 177.95
4 x 178.44
-
0.69
0.39%
NVDA
1131.45
+35.50 (3.24%)
1095.95
5 @ 08:22 AM
1 x 1094.49
8 x 1096.66
-
9.05
0.82%
AMD
170.04
+3.03 (1.81%)
167.01
1 @ 08:22 AM
37 x 170.00
1 x 170.08
+
0.26
0.16%
MU
127.30
+2.29 (1.83%)
125.01
2 @ 08:21 AM
3 x 124.95
1 x 130.43
-
1.28
1.01%
SPY
528.63
+1.26 (0.24%)
527.37
12 @ 08:22 AM
11 x 0.00
12 x 0.00
+
4.76
0.91%
TQQQ
63.54
+1.06 (1.70%)
62.48
102 @ 08:22 AM
99 x 62.26
104 x 62.78
-
0.12
0.19%
BRK-A
626100.00
-1300.00 (0.21%)
627400.00
10 @ 07:52 AM
9 x 618500.00
10 x 0.00
+
9710.00
1.57%