AAL
American Airlines Group Inc.
11.44
+
0.16
1.42%
24 x 11.44
24 x 11.47
bid
ask
24 @ 04:09 AM
11.41-0.03 (0.26%)
Bearish
231
Bullish
436
sentiment
11.21
day range
11.49
10.86
52 week range
19.08
^DJI
Dow Jones Industrial Average
38778.10
05:16 PM
+
188.90
0.49%
^IXIC
NASDAQ Composite
17857.00
05:15 PM
+
168.10
0.95%
^GSPC
S&P 500
5473.23
05:16 PM
+
41.63
0.77%
AAPL
216.95
+0.28 (0.13%)
216.67
2 @ 04:37 AM
1 x 216.45
2 x 216.68
+
4.18
1.97%
GOOG
178.92
+0.14 (0.08%)
178.78
10 @ 04:37 AM
1 x 178.93
3 x 179.00
+
0.41
0.23%
AMZN
184.02
-0.04 (0.02%)
184.06
3 @ 04:37 AM
3 x 184.01
3 x 184.10
+
0.40
0.22%
MSFT
449.60
+1.23 (0.27%)
448.37
1 @ 04:36 AM
1 x 448.25
1 x 448.65
+
5.80
1.31%
BABA
74.04
-0.51 (0.68%)
74.55
11 @ 04:38 AM
10 x 0.00
11 x 0.00
+
1.20
1.64%
NFLX
677.00
+1.17 (0.17%)
675.83
1 @ 04:32 AM
1 x 675.60
1 x 675.96
+
6.45
0.96%
TSLA
188.61
+1.17 (0.62%)
187.44
50 @ 04:37 AM
1 x 188.60
1 x 188.74
+
9.43
5.30%
NVDA
131.39
+0.41 (0.31%)
130.98
1 @ 04:37 AM
1 x 131.35
1 x 131.43
-
0.90
0.68%
AMD
157.71
-0.69 (0.44%)
158.40
3 @ 04:37 AM
3 x 158.31
3 x 158.42
-
1.23
0.77%
MU
150.12
+2.29 (1.55%)
147.83
12 @ 04:37 AM
1 x 150.11
1 x 150.31
+
6.47
4.58%
SPY
546.85
-0.25 (0.05%)
547.10
4 @ 04:37 AM
4 x 546.76
4 x 546.85
+
4.32
0.80%
TQQQ
77.16
+0.30 (0.39%)
76.86
12 @ 04:37 AM
2 x 77.16
34 x 77.18
+
2.69
3.63%
BRK-A
610900.00
-2960.00 (0.48%)
613860.00
9 @ 04:00 PM
9 x 0.00
9 x 619999.00
+
2960.00
0.48%