BLK
BlackRock, Inc.
778.33
-
2.59
0.33%
10 x 769.02
9 x 781.90
bid
ask
10 @ 04:54 AM
777.00-1.33 (0.17%)
Bearish
32
Bullish
67
sentiment
773.88
day range
779.25
596.18
52 week range
845.00
^DJI
Dow Jones Industrial Average
39056.40
05:00 PM
+
172.10
0.44%
^IXIC
NASDAQ Composite
16302.80
05:15 PM
-
29.80
0.18%
^GSPC
S&P 500
5187.67
05:00 PM
-
0.03
0.00%
AAPL
182.23
-0.51 (0.28%)
182.74
2 @ 05:07 AM
2 x 182.72
2 x 182.81
+
0.34
0.19%
GOOG
170.95
-0.21 (0.12%)
171.16
1 @ 05:08 AM
1 x 171.10
1 x 171.18
-
1.82
1.05%
AMZN
187.38
-0.62 (0.33%)
188.00
1 @ 05:06 AM
1 x 187.96
1 x 188.02
-
0.76
0.40%
MSFT
409.86
-0.68 (0.17%)
410.54
1 @ 04:58 AM
1 x 410.47
1 x 410.59
+
1.20
0.29%
BABA
78.93
+0.47 (0.60%)
78.46
10 @ 05:09 AM
9 x 78.89
10 x 0.00
-
0.91
1.15%
NFLX
608.85
-0.62 (0.10%)
609.47
1 @ 04:47 AM
1 x 609.35
1 x 609.73
+
3.47
0.57%
TSLA
172.17
-2.55 (1.46%)
174.72
5 @ 05:10 AM
1 x 172.12
1 x 172.19
-
3.09
1.74%
NVDA
899.10
-5.02 (0.56%)
904.12
100 @ 05:09 AM
1 x 898.80
1 x 899.28
-
1.42
0.16%
AMD
152.50
-1.12 (0.73%)
153.62
3 @ 05:09 AM
2 x 153.43
3 x 153.87
-
0.81
0.52%
MU
118.76
-0.56 (0.47%)
119.32
1 @ 05:01 AM
1 x 119.31
1 x 119.36
+
0.11
0.09%
SPY
516.30
-0.89 (0.17%)
517.19
30 @ 05:09 AM
4 x 516.30
4 x 516.37
+
0.05
0.01%
TQQQ
57.93
-0.52 (0.89%)
58.45
50 @ 05:10 AM
7 x 57.92
6 x 57.93
-
0.11
0.19%
BRK-A
608300.00
-3800.00 (0.62%)
612100.00
20 @ 04:02 PM
29 x 0.00
10 x 0.00
+
842.00
0.14%