XSPA
-
x
x
bid
ask
05:32 AM
Bearish
67
Bullish
196
sentiment
0.00
day range
0.00
0.00
52 week range
0.00
^DJI
Dow Jones Industrial Average
39671.00
05:03 PM
-
202.00
0.51%
^IXIC
NASDAQ Composite
16801.50
05:15 PM
-
31.10
0.18%
^GSPC
S&P 500
5307.01
05:03 PM
-
14.40
0.27%
AAPL
190.96
+0.06 (0.03%)
190.90
39 @ 05:31 AM
1 x 190.93
5 x 190.98
-
1.45
0.75%
GOOG
178.14
+0.14 (0.08%)
178.00
2 @ 05:31 AM
2 x 177.95
1 x 178.09
-
1.54
0.86%
AMZN
183.79
+0.66 (0.36%)
183.13
2 @ 05:31 AM
1 x 183.02
3 x 183.12
-
0.02
0.01%
MSFT
432.73
+2.21 (0.51%)
430.52
1 @ 05:30 AM
1 x 430.37
1 x 451.52
+
1.48
0.34%
BABA
80.61
-2.07 (2.50%)
82.68
12 @ 05:31 AM
11 x 0.00
12 x 80.95
-
3.45
4.01%
NFLX
640.50
+0.03 (0.00%)
640.47
1 @ 05:31 AM
1 x 640.31
1 x 640.71
-
10.14
1.56%
TSLA
181.39
+1.28 (0.71%)
180.11
1 @ 05:32 AM
1 x 180.07
1 x 180.23
-
6.49
3.48%
NVDA
1013.59
+64.09 (6.75%)
949.50
1 @ 05:32 AM
1 x 948.41
1 x 949.08
-
4.36
0.46%
AMD
170.00
+4.48 (2.71%)
165.52
2 @ 05:31 AM
2 x 165.47
1 x 165.60
+
0.86
0.52%
MU
130.01
+3.73 (2.95%)
126.28
4 @ 05:32 AM
5 x 126.23
3 x 126.48
-
1.22
0.96%
SPY
532.68
+2.85 (0.54%)
529.83
15 @ 05:31 AM
11 x 0.00
18 x 0.00
-
1.53
0.29%
TQQQ
66.17
+1.64 (2.54%)
64.53
5 @ 05:31 AM
5 x 64.27
5 x 64.67
-
0.04
0.06%
BRK-A
626000.00
+900.00 (0.14%)
625100.00
10 @ 04:02 PM
9 x 0.00
10 x 625500.00
-
50.00
0.01%