VZ
Verizon Communications Inc.
39.78
+
0.01
0.03%
14 x 39.72
30 x 39.80
bid
ask
22 @ 04:00 PM
39.73-0.05 (0.11%)
Bearish
98
Bullish
218
sentiment
39.30
day range
39.80
30.14
52 week range
43.42
^DJI
Dow Jones Industrial Average
38647.10
05:08 PM
-
65.10
0.17%
^IXIC
NASDAQ Composite
17667.60
05:15 PM
+
59.20
0.34%
^GSPC
S&P 500
5433.74
05:08 PM
+
12.71
0.23%
AAPL
214.30
+0.06 (0.03%)
214.24
1 @ 07:43 PM
1 x 214.25
1 x 214.26
+
1.17
0.55%
GOOG
176.87
+0.13 (0.07%)
176.74
2 @ 07:43 PM
1 x 176.80
2 x 177.00
-
2.82
1.57%
AMZN
183.57
-0.26 (0.14%)
183.83
1 @ 07:43 PM
1 x 183.50
1 x 183.63
-
3.06
1.64%
MSFT
440.24
-1.34 (0.30%)
441.58
1 @ 07:43 PM
1 x 439.86
1 x 440.05
+
0.52
0.12%
BABA
75.80
+0.12 (0.16%)
75.68
2 @ 07:42 PM
13 x 75.73
14 x 75.81
-
0.70
0.92%
NFLX
656.12
+2.86 (0.44%)
653.26
1 @ 04:00 PM
1 x 652.96
1 x 653.32
+
3.20
0.49%
TSLA
183.48
+1.01 (0.55%)
182.47
2 @ 04:00 PM
2 x 181.97
1 x 182.58
+
5.18
2.92%
NVDA
129.63
+0.02 (0.02%)
129.61
5 @ 04:00 PM
3 x 129.33
6 x 129.66
+
4.41
3.52%
AMD
159.63
-0.27 (0.17%)
159.90
5 @ 07:42 PM
3 x 159.63
1 x 159.71
-
0.34
0.21%
MU
143.12
-0.02 (0.01%)
143.14
4 @ 04:00 PM
4 x 143.03
4 x 143.18
+
2.39
1.70%
SPY
542.45
+0.00 (0.00%)
542.45
14 @ 04:00 PM
9 x 542.43
18 x 542.45
+
1.09
0.20%
TQQQ
73.32
+0.21 (0.29%)
73.11
20 @ 04:00 PM
20 x 73.14
20 x 73.17
+
1.15
1.60%
BRK-A
611500.00
+0.00 (0.00%)
611500.00
10 @ 04:01 PM
9 x 609815.00
10 x 610430.00
-
4092.00
0.66%