VZ
Verizon Communications Inc.
39.20
-
0.29
0.73%
1 x 39.30
1 x 39.37
bid
ask
5 @ 05:05 AM
39.37+0.17 (0.43%)
Bearish
96
Bullish
215
sentiment
39.13
day range
39.66
30.14
52 week range
43.42
^IXIC
NASDAQ Composite
15605.50
05:15 PM
-
52.30
0.33%
^GSPC
S&P 500
5018.39
05:12 PM
-
17.30
0.34%
AAPL
171.21
+1.91 (1.13%)
169.30
50 @ 05:05 AM
1 x 171.20
1 x 171.25
-
1.03
0.60%
GOOG
166.73
+1.16 (0.70%)
165.57
3 @ 05:05 AM
1 x 165.42
4 x 165.59
+
0.93
0.56%
AMZN
181.41
+2.41 (1.35%)
179.00
2 @ 05:05 AM
2 x 178.81
2 x 179.04
+
4.00
2.29%
MSFT
397.55
+2.61 (0.66%)
394.94
1 @ 05:06 AM
1 x 394.96
1 x 395.26
+
5.61
1.44%
BABA
77.75
+2.24 (2.97%)
75.51
11 @ 05:05 AM
9 x 77.71
12 x 0.00
+
0.66
0.88%
NFLX
553.02
+1.31 (0.24%)
551.71
1 @ 05:05 AM
1 x 551.63
1 x 552.07
+
1.07
0.19%
TSLA
183.85
+3.86 (2.14%)
179.99
902 @ 05:05 AM
1 x 183.82
1 x 183.98
-
3.29
1.80%
NVDA
841.94
+11.53 (1.39%)
830.41
1 @ 05:05 AM
1 x 830.89
1 x 831.61
-
33.61
3.89%
AMD
145.86
+1.59 (1.10%)
144.27
2 @ 05:05 AM
1 x 144.11
3 x 144.26
-
14.11
8.91%
MU
111.55
+1.85 (1.69%)
109.70
5 @ 05:05 AM
9 x 109.57
1 x 109.77
-
3.26
2.89%
SPY
503.15
+2.80 (0.56%)
500.35
13 @ 05:01 AM
14 x 503.64
11 x 0.00
-
1.63
0.32%
TQQQ
52.78
+1.18 (2.29%)
51.60
3 @ 05:05 AM
18 x 52.77
2 x 52.78
-
1.13
2.15%
BRK-A
608888.00
+6788.00 (1.13%)
602100.00
20 @ 04:03 PM
29 x 0.00
10 x 0.00
+
2600.00
0.43%