VZ
Verizon Communications Inc.
40.49
+
0.00
0.00%
30 x 0.00
22 x 0.00
bid
ask
26 @ 05:46 AM
40.67+0.18 (0.44%)
Bearish
96
Bullish
217
sentiment
40.44
day range
40.91
30.14
52 week range
43.42
^DJI
Dow Jones Industrial Average
39908.00
05:06 PM
+
349.90
0.88%
^IXIC
NASDAQ Composite
16742.40
05:15 PM
+
231.20
1.40%
^GSPC
S&P 500
5308.15
05:06 PM
+
61.47
1.17%
AAPL
189.67
-0.05 (0.03%)
189.72
3 @ 05:53 AM
1 x 189.67
1 x 189.75
+
2.29
1.22%
GOOG
174.40
+0.52 (0.30%)
173.88
3 @ 05:50 AM
2 x 173.86
3 x 173.94
+
1.95
1.13%
AMZN
186.47
+0.48 (0.26%)
185.99
1 @ 05:52 AM
1 x 185.99
1 x 186.07
-
1.08
0.58%
MSFT
423.95
+0.87 (0.21%)
423.08
1 @ 05:53 AM
1 x 423.12
1 x 423.23
+
7.27
1.75%
BABA
81.68
+0.69 (0.85%)
80.99
50 @ 05:53 AM
10 x 81.81
14 x 81.88
+
1.48
1.86%
NFLX
614.16
+0.64 (0.10%)
613.52
1 @ 05:53 AM
1 x 613.24
1 x 613.61
-
0.14
0.02%
TSLA
174.57
+0.58 (0.33%)
173.99
2 @ 05:54 AM
3 x 173.86
1 x 174.11
-
3.56
2.01%
NVDA
950.33
+4.03 (0.43%)
946.30
1 @ 05:54 AM
1 x 946.07
1 x 946.58
+
32.74
3.58%
AMD
161.07
+1.40 (0.88%)
159.67
3 @ 05:53 AM
1 x 161.00
1 x 161.12
+
6.51
4.25%
MU
128.24
+0.43 (0.34%)
127.81
3 @ 05:53 AM
4 x 127.81
1 x 127.86
+
3.00
2.40%
SPY
530.42
+0.64 (0.12%)
529.78
14 @ 05:52 AM
14 x 530.36
13 x 0.00
+
6.48
1.24%
TQQQ
63.83
+0.36 (0.57%)
63.47
5 @ 05:54 AM
5 x 63.32
5 x 63.66
+
2.80
4.62%
BRK-A
608300.00
-14515.00 (2.33%)
622815.00
20 @ 04:00 PM
29 x 619850.00
10 x 0.00
+
3565.00
0.58%