UVXY
ProShares Ultra VIX Short-Term Futures ETF
28.07
-
0.17
0.62%
10 x 28.18
14 x 28.19
bid
ask
11:15 AM
timesize
Bearish
142
Bullish
269
sentiment
28.01
day range
28.36
28.01
52 week range
180.00
^DJI
Dow Jones Industrial Average
39469.40
11:15 AM
+
81.60
0.21%
^IXIC
NASDAQ Composite
16322.80
11:15 AM
-
23.50
0.14%
^GSPC
S&P 500
5216.93
11:15 AM
+
2.85
0.05%
AAPL
Apple Inc.
182.70
11:14 AM
2 x 182.69
1 x 182.81
-
1.62
0.88%
GOOG
Alphabet Inc.
169.75
11:15 AM
1 x 169.70
1 x 169.85
-
1.83
1.07%
AMZN
Amazon.com, Inc.
187.58
11:14 AM
1 x 187.48
1 x 187.69
-
1.92
1.01%
MSFT
Microsoft Corporation
413.29
11:15 AM
1 x 413.08
1 x 413.44
+
0.97
0.23%
BABA
Alibaba Group Holding Limited
80.01
11:14 AM
8 x 80.03
8 x 80.01
+
0.55
0.69%
NFLX
Netflix, Inc.
608.69
11:14 AM
1 x 608.27
1 x 609.20
-
3.40
0.56%
TSLA
Tesla, Inc.
168.54
11:15 AM
2 x 168.43
2 x 168.61
-
3.43
1.99%
NVDA
NVIDIA Corporation
898.75
11:15 AM
1 x 898.69
1 x 899.27
+
11.27
1.27%
AMD
Advanced Micro Devices, Inc.
151.77
11:14 AM
1 x 151.61
1 x 151.86
-
0.62
0.41%
MU
Micron Technology, Inc.
119.73
11:15 AM
5 x 119.00
3 x 119.81
+
1.92
1.63%
SPY
SPDR S&P 500 ETF Trust
520.39
11:15 AM
9 x 520.39
12 x 520.50
+
0.22
0.04%
TQQQ
ProShares UltraPro QQQ
58.91
11:15 AM
21 x 58.89
34 x 58.91
+
0.14
0.23%
BRK-A
Berkshire Hathaway Inc.
620352.00
11:14 AM
29 x 620032.00
10 x 620830.00
+
4517.00
0.73%