UVXY
ProShares Ultra VIX Short-Term Futures ETF
25.56
-
0.24
0.93%
14 x 26.60
12 x 26.68
bid
ask
13 @ 07:06 AM
26.47+0.91 (3.56%)
Bearish
142
Bullish
269
sentiment
25.15
day range
26.95
24.43
52 week range
126.50
^DJI
Dow Jones Industrial Average
38571.00
05:07 PM
-
115.30
0.30%
^IXIC
NASDAQ Composite
16828.70
05:15 PM
+
93.70
0.56%
^GSPC
S&P 500
5283.40
05:07 PM
+
5.89
0.11%
AAPL
193.41
-0.62 (0.32%)
194.03
50 @ 07:17 AM
2 x 193.41
1 x 193.47
+
1.78
0.93%
GOOG
173.71
-0.71 (0.41%)
174.42
1 @ 07:17 AM
1 x 165.11
1 x 182.57
+
0.46
0.26%
AMZN
177.54
-0.80 (0.45%)
178.34
1 @ 07:16 AM
1 x 178.30
1 x 178.38
+
1.90
1.08%
MSFT
411.51
-2.01 (0.49%)
413.52
1 @ 07:17 AM
1 x 413.47
1 x 413.59
-
1.61
0.39%
BABA
77.84
-0.06 (0.08%)
77.90
8 @ 07:17 AM
1 x 77.84
2 x 77.90
-
0.44
0.56%
NFLX
630.71
-3.08 (0.49%)
633.79
1 @ 07:14 AM
1 x 633.68
1 x 634.02
-
7.83
1.22%
TSLA
176.50
+0.21 (0.12%)
176.29
3 @ 07:18 AM
3 x 176.11
2 x 181.00
-
1.79
1.01%
NVDA
1149.38
-0.62 (0.05%)
1150.00
1 @ 07:18 AM
1 x 1149.64
1 x 1149.93
+
53.67
4.90%
AMD
162.30
-1.25 (0.76%)
163.55
50 @ 07:17 AM
2 x 162.18
1 x 162.55
-
3.35
2.01%
MU
127.17
-1.00 (0.78%)
128.17
3 @ 07:17 AM
2 x 128.11
3 x 128.34
+
3.17
2.54%
SPY
525.42
-2.38 (0.45%)
527.80
10 @ 07:17 AM
12 x 0.00
8 x 0.00
+
0.43
0.08%
TQQQ
62.34
-0.80 (1.27%)
63.14
55 @ 07:18 AM
104 x 62.77
5 x 63.28
+
0.61
0.98%
BRK-A
629020.00
-2090.00 (0.33%)
631110.00
10 @ 04:00 PM
9 x 0.00
10 x 0.00
+
3710.00
0.59%