UVXY
ProShares Ultra VIX Short-Term Futures ETF
23.59
-
0.71
2.92%
9 x 23.52
10 x 23.73
bid
ask
10 @ 06:01 AM
23.75+0.16 (0.68%)
Bearish
142
Bullish
269
sentiment
23.27
day range
23.88
23.27
52 week range
114.75
^DJI
Dow Jones Industrial Average
38712.20
05:19 PM
-
35.20
0.09%
^IXIC
NASDAQ Composite
17608.40
05:15 PM
+
264.90
1.53%
^GSPC
S&P 500
5421.03
05:19 PM
+
45.71
0.85%
AAPL
213.39
+0.32 (0.15%)
213.07
27 @ 06:12 AM
1 x 213.32
2 x 213.47
+
5.92
2.86%
GOOG
178.95
-0.61 (0.34%)
179.56
1 @ 06:12 AM
1 x 178.89
1 x 179.01
+
1.37
0.77%
AMZN
186.25
-0.64 (0.34%)
186.89
1 @ 06:07 AM
1 x 186.85
1 x 186.95
-
0.34
0.18%
MSFT
439.15
-1.91 (0.43%)
441.06
1 @ 06:12 AM
1 x 439.16
1 x 439.48
+
8.38
1.94%
BABA
76.60
-1.44 (1.85%)
78.04
11 @ 06:11 AM
12 x 76.56
9 x 76.60
+
0.14
0.18%
NFLX
644.80
-5.26 (0.81%)
650.06
2 @ 06:07 AM
1 x 649.65
2 x 650.35
+
1.51
0.23%
TSLA
186.06
+8.77 (4.95%)
177.29
10 @ 06:11 AM
6 x 186.00
1 x 186.07
+
6.63
3.88%
NVDA
127.81
+2.61 (2.08%)
125.20
1 @ 06:12 AM
2 x 127.80
2 x 127.83
+
4.29
3.55%
AMD
160.34
+0.10 (0.06%)
160.24
38 @ 06:11 AM
4 x 160.33
1 x 160.46
+
1.28
0.81%
MU
142.14
+1.39 (0.99%)
140.75
1 @ 06:11 AM
1 x 140.71
7 x 140.90
+
5.68
4.21%
SPY
541.86
+0.50 (0.09%)
541.36
11 @ 06:07 AM
11 x 542.62
10 x 542.35
+
4.41
0.82%
TQQQ
73.23
+1.27 (1.76%)
71.96
6 @ 06:12 AM
3 x 73.21
2 x 73.22
+
2.73
3.94%
BRK-A
618000.00
+2408.00 (0.39%)
615592.00
10 @ 04:00 PM
9 x 0.00
10 x 619999.00
-
177.00
0.03%