TTD
The Trade Desk, Inc.
92.65
-
1.52
1.61%
4 x 92.58
4 x 92.78
bid
ask
4 @ 04:00 PM
92.68+0.03 (0.03%)
Bearish
93
Bullish
160
sentiment
90.76
day range
94.03
60.23
52 week range
98.18
^DJI
Dow Jones Industrial Average
38868.00
04:08 PM
+
69.00
0.18%
^IXIC
NASDAQ Composite
17192.50
04:08 PM
+
59.40
0.35%
^GSPC
S&P 500
5360.79
04:08 PM
+
13.80
0.26%
AAPL
193.11
-0.01 (0.00%)
193.12
180 @ 04:08 PM
1 x 193.05
2 x 193.13
-
3.77
1.91%
GOOG
176.62
-0.01 (0.00%)
176.63
3 @ 04:00 PM
2 x 176.57
4 x 176.74
+
0.88
0.50%
AMZN
187.05
-0.01 (0.00%)
187.06
110 @ 04:08 PM
1 x 187.25
1 x 187.35
+
2.76
1.50%
MSFT
427.41
-0.46 (0.11%)
427.87
1 @ 04:00 PM
1 x 427.90
1 x 428.08
+
4.02
0.95%
BABA
79.27
-0.05 (0.06%)
79.32
12 @ 03:59 PM
13 x 79.37
10 x 79.37
+
0.91
1.16%
NFLX
644.90
+0.40 (0.06%)
644.50
1 @ 04:00 PM
1 x 644.14
1 x 645.06
+
3.03
0.47%
TSLA
173.70
-0.09 (0.05%)
173.79
2 @ 04:00 PM
1 x 173.74
3 x 173.90
-
3.69
2.08%
NVDA
121.58
-0.21 (0.17%)
121.79
2 @ 04:00 PM
2 x 121.62
2 x 121.82
+
0.90
0.75%
AMD
160.29
-0.05 (0.03%)
160.34
25 @ 04:08 PM
4 x 160.25
3 x 160.33
-
7.53
4.49%
MU
134.82
+0.00 (0.00%)
134.82
3 @ 04:00 PM
2 x 134.83
3 x 135.02
+
3.88
2.96%
SPY
535.23
-0.49 (0.09%)
535.72
12 @ 04:00 PM
9 x 535.14
14 x 535.09
+
1.71
0.32%
TQQQ
67.67
-0.16 (0.24%)
67.83
5 @ 04:00 PM
5 x 67.69
5 x 68.08
+
0.71
1.06%
BRK-A
622291.00
+4421.00 (0.72%)
617870.00
10 @ 03:59 PM
9 x 616605.00
10 x 616970.00
-
4421.00
0.71%