TTD
The Trade Desk, Inc.
92.77
-
1.40
1.49%
1 x 92.68
1 x 92.78
bid
ask
11:36 AM
timesize
Bearish
93
Bullish
160
sentiment
90.76
day range
94.03
60.23
52 week range
98.18
^DJI
Dow Jones Industrial Average
38747.60
11:35 AM
-
51.40
0.13%
^IXIC
NASDAQ Composite
17183.80
11:35 AM
+
50.70
0.30%
^GSPC
S&P 500
5351.73
11:35 AM
+
4.74
0.09%
AAPL
Apple Inc.
195.54
11:36 AM
2 x 195.52
4 x 195.54
-
1.35
0.69%
GOOG
Alphabet Inc.
174.78
11:36 AM
2 x 174.67
2 x 174.84
-
0.97
0.55%
AMZN
Amazon.com, Inc.
186.21
11:36 AM
1 x 186.19
1 x 186.21
+
1.91
1.04%
MSFT
Microsoft Corporation
427.13
11:36 AM
1 x 427.12
1 x 427.15
+
3.27
0.77%
BABA
Alibaba Group Holding Limited
79.53
11:36 AM
2 x 79.53
1 x 79.54
+
1.12
1.43%
NFLX
Netflix, Inc.
641.19
11:36 AM
1 x 641.18
1 x 641.31
-
0.28
0.04%
TSLA
Tesla, Inc.
176.06
11:36 AM
1 x 176.06
1 x 176.08
-
1.42
0.80%
NVDA
NVIDIA Corporation
122.70
11:36 AM
2 x 122.69
1 x 122.72
+
1.81
1.50%
AMD
Advanced Micro Devices, Inc.
162.79
11:36 AM
1 x 162.77
1 x 162.81
-
5.08
3.03%
MU
Micron Technology, Inc.
135.13
11:36 AM
1 x 135.12
3 x 135.16
+
4.19
3.20%
SPY
SPDR S&P 500 ETF Trust
534.50
11:36 AM
2 x 534.43
5 x 534.44
+
0.49
0.09%
TQQQ
ProShares UltraPro QQQ
67.69
11:36 AM
53 x 67.69
50 x 67.70
+
0.57
0.86%
BRK-A
Berkshire Hathaway Inc.
618271.00
11:35 AM
9 x 618251.00
10 x 618810.00
-
4020.00
0.65%