BCRX
BioCryst Pharmaceuticals, Inc.
6.23
-
0.07
1.11%
15 x 6.20
20 x 6.24
bid
ask
18 @ 04:00 PM
6.18-0.05 (0.80%)
Bearish
30
Bullish
80
sentiment
6.11
day range
6.39
4.03
52 week range
8.04
^DJI
Dow Jones Industrial Average
38647.10
05:08 PM
-
65.10
0.17%
^IXIC
NASDAQ Composite
17667.60
05:15 PM
+
59.20
0.34%
^GSPC
S&P 500
5433.74
05:08 PM
+
12.71
0.23%
AAPL
214.33
+0.09 (0.04%)
214.24
1 @ 04:00 PM
1 x 214.17
1 x 214.25
+
1.17
0.55%
GOOG
176.90
+0.16 (0.09%)
176.74
50 @ 07:47 PM
1 x 176.80
1 x 176.90
-
2.82
1.57%
AMZN
183.47
-0.36 (0.19%)
183.83
1 @ 07:47 PM
1 x 183.49
1 x 183.63
-
3.06
1.64%
MSFT
440.12
-1.46 (0.33%)
441.58
1 @ 04:00 PM
1 x 441.20
1 x 441.67
+
0.52
0.12%
BABA
75.78
+0.10 (0.13%)
75.68
80 @ 07:46 PM
10 x 75.77
5 x 75.84
-
0.70
0.92%
NFLX
656.21
+2.95 (0.45%)
653.26
1 @ 04:00 PM
1 x 652.96
1 x 653.32
+
3.20
0.49%
TSLA
183.45
+0.98 (0.54%)
182.47
2 @ 04:00 PM
2 x 181.97
1 x 182.58
+
5.18
2.92%
NVDA
129.65
+0.03 (0.03%)
129.61
5 @ 04:00 PM
3 x 129.33
6 x 129.66
+
4.41
3.52%
AMD
159.64
-0.26 (0.16%)
159.90
33 @ 07:47 PM
2 x 159.87
2 x 159.93
-
0.34
0.21%
MU
143.19
+0.05 (0.03%)
143.14
4 @ 04:00 PM
4 x 143.03
4 x 143.18
+
2.39
1.70%
SPY
542.49
+0.04 (0.01%)
542.45
14 @ 04:00 PM
9 x 542.43
18 x 542.45
+
1.09
0.20%
TQQQ
73.35
+0.24 (0.33%)
73.11
20 @ 04:00 PM
20 x 73.14
20 x 73.17
+
1.15
1.60%
BRK-A
611500.00
+0.00 (0.00%)
611500.00
10 @ 04:01 PM
9 x 609815.00
10 x 610430.00
-
4092.00
0.66%