TSM
Taiwan Semiconductor Manufacturing Company Limited
141.11
-
1.72
1.20%
11 x 141.54
13 x 0.00
bid
ask
12 @ 08:19 AM
140.65-0.46 (0.33%)
Bearish
168
Bullish
258
sentiment
140.51
day range
142.29
82.53
52 week range
158.40
^DJI
Dow Jones Industrial Average
38884.30
05:06 PM
+
32.00
0.08%
^IXIC
NASDAQ Composite
16332.60
05:15 PM
-
16.60
0.10%
^GSPC
S&P 500
5187.70
05:06 PM
+
6.96
0.13%
AAPL
182.41
+0.00 (0.00%)
182.40
1 @ 08:19 AM
1 x 182.37
1 x 182.42
+
0.69
0.38%
GOOG
171.57
-1.41 (0.82%)
172.98
2 @ 08:19 AM
3 x 173.02
1 x 173.10
+
3.15
1.85%
AMZN
187.15
-1.61 (0.85%)
188.76
500 @ 08:18 AM
1 x 187.12
1 x 187.19
+
0.06
0.03%
MSFT
409.16
-0.18 (0.04%)
409.34
1 @ 08:19 AM
1 x 409.23
1 x 409.43
-
4.20
1.02%
BABA
77.50
-1.87 (2.35%)
79.37
60 @ 08:19 AM
4 x 77.50
1 x 77.58
-
2.18
2.67%
NFLX
603.10
-2.90 (0.48%)
606.00
2 @ 08:18 AM
2 x 605.45
1 x 605.92
+
9.03
1.51%
TSLA
171.06
-6.75 (3.80%)
177.81
2 @ 08:19 AM
2 x 177.75
2 x 177.87
-
6.95
3.76%
NVDA
894.61
-10.93 (1.21%)
905.54
1 @ 08:19 AM
1 x 904.40
1 x 906.69
-
15.86
1.72%
AMD
152.53
-1.90 (1.23%)
154.43
19 @ 08:19 AM
1 x 152.47
2 x 152.70
-
1.35
0.87%
MU
118.28
-0.93 (0.78%)
119.21
3 @ 08:18 AM
3 x 119.17
3 x 119.24
-
0.92
0.77%
SPY
515.55
-1.59 (0.31%)
517.14
10 @ 08:19 AM
12 x 0.00
8 x 516.55
+
0.57
0.11%
TQQQ
57.71
-0.85 (1.45%)
58.56
15 @ 08:19 AM
5 x 58.46
25 x 58.63
+
0.00
0.00%
BRK-A
608300.00
-2958.00 (0.48%)
611258.00
20 @ 04:00 PM
29 x 602500.00
10 x 0.00
+
2463.00
0.40%