TSM
Taiwan Semiconductor Manufacturing Company Limited
143.60
+
2.49
1.76%
11 x 143.55
13 x 143.56
bid
ask
12 @ 04:00 PM
142.91-0.69 (0.48%)
Bearish
168
Bullish
258
sentiment
140.80
day range
144.26
82.53
52 week range
158.40
^DJI
Dow Jones Industrial Average
39056.40
05:00 PM
+
172.10
0.44%
^IXIC
NASDAQ Composite
16302.80
05:15 PM
-
29.80
0.18%
^GSPC
S&P 500
5187.67
05:00 PM
-
0.03
0.00%
AAPL
182.47
-0.27 (0.15%)
182.74
1 @ 07:52 PM
1 x 182.40
1 x 182.54
+
0.34
0.19%
GOOG
171.00
-0.16 (0.10%)
171.16
1 @ 04:00 PM
1 x 171.10
1 x 171.18
-
1.82
1.05%
AMZN
187.88
-0.12 (0.06%)
188.00
1 @ 07:52 PM
1 x 187.96
1 x 188.02
-
0.76
0.40%
MSFT
410.00
-0.54 (0.13%)
410.54
1 @ 07:52 PM
1 x 409.75
2 x 410.13
+
1.20
0.29%
BABA
78.72
+0.26 (0.33%)
78.46
10 @ 04:00 PM
9 x 78.69
10 x 78.77
-
0.91
1.15%
NFLX
608.88
-0.59 (0.10%)
609.47
1 @ 07:52 PM
1 x 609.35
1 x 609.73
+
3.47
0.57%
TSLA
174.25
-0.47 (0.27%)
174.72
1 @ 04:00 PM
1 x 174.35
1 x 174.76
-
3.09
1.74%
NVDA
899.50
-4.62 (0.51%)
904.12
1 @ 07:52 PM
1 x 899.20
1 x 899.50
-
1.42
0.16%
AMD
153.10
-0.52 (0.34%)
153.62
1 @ 07:51 PM
2 x 153.43
3 x 153.87
-
0.81
0.52%
MU
119.16
-0.16 (0.13%)
119.32
59 @ 07:51 PM
1 x 119.00
1 x 119.17
+
0.11
0.09%
SPY
517.01
-0.18 (0.03%)
517.19
16 @ 04:00 PM
18 x 517.07
13 x 517.10
+
0.05
0.01%
TQQQ
58.23
-0.22 (0.38%)
58.45
13 @ 04:00 PM
23 x 58.47
2 x 58.49
-
0.11
0.19%
BRK-A
608300.00
-3800.00 (0.62%)
612100.00
20 @ 04:02 PM
29 x 611685.00
10 x 612205.00
+
842.00
0.14%
BYRN
13.52
+0.00 (0.00%)
13.52
4 @ 04:00 PM
4 x 13.46
3 x 13.55
-
0.04
0.29%