TSLA
Tesla, Inc.
171.77
+
3.30
1.96%
2 x 171.79
1 x 171.81
bid
ask
03:51 PM
timesize
Bearish
2346
Bullish
4660
sentiment
169.03
day range
175.40
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
39446.70
03:51 PM
-
66.10
0.17%
^IXIC
NASDAQ Composite
16384.50
03:51 PM
+
43.60
0.27%
^GSPC
S&P 500
5220.96
03:51 PM
-
1.72
0.03%
AAPL
Apple Inc.
186.88
03:51 PM
1 x 186.83
2 x 186.89
+
3.83
2.10%
GOOG
Alphabet Inc.
170.32
03:51 PM
2 x 170.32
4 x 170.34
+
0.03
0.02%
AMZN
Amazon.com, Inc.
186.31
03:51 PM
5 x 186.29
2 x 186.31
-
1.17
0.63%
MSFT
Microsoft Corporation
413.91
03:51 PM
1 x 413.90
1 x 413.93
-
0.83
0.20%
BABA
Alibaba Group Holding Limited
84.56
03:51 PM
13 x 84.55
9 x 84.56
+
4.52
5.65%
NFLX
Netflix, Inc.
616.25
03:51 PM
1 x 616.13
1 x 616.31
+
5.38
0.88%
TSLA
Tesla, Inc.
171.77
03:51 PM
2 x 171.79
1 x 171.81
+
3.30
1.96%
NVDA
NVIDIA Corporation
902.19
03:51 PM
4 x 902.09
1 x 902.34
+
3.41
0.38%
AMD
Advanced Micro Devices, Inc.
150.70
03:51 PM
2 x 150.71
1 x 150.72
-
1.22
0.80%
MU
Micron Technology, Inc.
123.00
03:51 PM
1 x 123.00
3 x 123.01
+
1.76
1.45%
SPY
SPDR S&P 500 ETF Trust
520.82
03:51 PM
9 x 520.81
5 x 520.82
-
0.02
0.00%
TQQQ
ProShares UltraPro QQQ
59.52
03:51 PM
54 x 59.52
135 x 59.53
+
0.35
0.59%
BRK-A
Berkshire Hathaway Inc.
620440.00
03:50 PM
29 x 620490.00
10 x 621035.00
-
1560.00
0.25%