TSLA
Tesla, Inc.
178.43
+
3.48
1.99%
6 x 178.39
4 x 178.43
bid
ask
09:42 AM
timesize
Bearish
2346
Bullish
4665
sentiment
174.74
day range
178.75
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
39800.40
09:42 AM
-
6.40
0.02%
^IXIC
NASDAQ Composite
16750.10
09:42 AM
-
44.80
0.27%
^GSPC
S&P 500
5304.08
09:42 AM
-
4.05
0.08%
AAPL
Apple Inc.
191.65
09:42 AM
2 x 191.59
2 x 191.73
+
0.61
0.32%
GOOG
Alphabet Inc.
178.04
09:43 AM
2 x 177.93
2 x 178.31
-
0.42
0.24%
AMZN
Amazon.com, Inc.
181.28
09:43 AM
9 x 181.08
2 x 181.52
-
2.26
1.23%
MSFT
Microsoft Corporation
427.02
09:43 AM
2 x 426.60
2 x 427.33
+
1.68
0.39%
BABA
Alibaba Group Holding Limited
86.91
09:43 AM
9 x 86.30
9 x 86.32
-
1.38
1.56%
NFLX
Netflix, Inc.
640.47
09:43 AM
2 x 639.44
2 x 641.17
-
0.35
0.05%
TSLA
Tesla, Inc.
178.43
09:42 AM
6 x 178.39
4 x 178.43
+
3.48
1.99%
NVDA
NVIDIA Corporation
938.68
09:43 AM
2 x 937.43
2 x 940.35
-
9.12
0.96%
AMD
Advanced Micro Devices, Inc.
164.15
09:42 AM
10 x 164.04
10 x 164.79
-
2.19
1.31%
MU
Micron Technology, Inc.
126.06
09:43 AM
2 x 125.90
2 x 126.16
-
2.94
2.28%
SPY
SPDR S&P 500 ETF Trust
529.54
09:42 AM
4 x 529.54
1 x 529.56
-
0.51
0.10%
TQQQ
ProShares UltraPro QQQ
63.66
09:42 AM
23 x 63.65
37 x 63.66
-
0.58
0.90%
BRK-A
Berkshire Hathaway Inc.
625086.00
09:42 AM
9 x 622858.00
10 x 626500.00
+
1836.00
0.29%