TSLA
Tesla, Inc.
178.03
+
3.08
1.76%
2 x 177.90
1 x 178.13
bid
ask
10:30 AM
timesize
Bearish
2345
Bullish
4666
sentiment
174.74
day range
179.69
142.05
52 week range
293.34
^DJI
Dow Jones Industrial Average
39862.60
10:30 AM
+
55.80
0.14%
^IXIC
NASDAQ Composite
16774.00
10:29 AM
-
20.90
0.12%
^GSPC
S&P 500
5309.72
10:30 AM
+
1.59
0.03%
AAPL
Apple Inc.
192.21
10:29 AM
2 x 192.18
2 x 192.25
+
1.17
0.61%
GOOG
Alphabet Inc.
179.06
10:30 AM
1 x 178.98
1 x 179.21
+
0.60
0.34%
AMZN
Amazon.com, Inc.
180.99
10:30 AM
1 x 180.92
1 x 181.07
-
2.55
1.39%
MSFT
Microsoft Corporation
428.67
10:30 AM
1 x 428.54
1 x 428.93
+
3.33
0.78%
BABA
Alibaba Group Holding Limited
86.91
10:30 AM
9 x 86.51
8 x 86.55
-
1.38
1.56%
NFLX
Netflix, Inc.
645.65
10:30 AM
1 x 645.08
1 x 646.24
+
4.83
0.75%
TSLA
Tesla, Inc.
178.03
10:30 AM
2 x 177.90
1 x 178.13
+
3.08
1.76%
NVDA
NVIDIA Corporation
940.77
10:30 AM
1 x 940.07
1 x 941.57
-
7.03
0.74%
AMD
Advanced Micro Devices, Inc.
164.27
10:30 AM
2 x 164.07
2 x 164.30
-
2.06
1.24%
MU
Micron Technology, Inc.
127.55
10:30 AM
1 x 127.45
1 x 127.97
-
1.45
1.12%
SPY
SPDR S&P 500 ETF Trust
529.94
10:30 AM
14 x 529.84
9 x 529.86
-
0.12
0.02%
TQQQ
ProShares UltraPro QQQ
63.87
10:30 AM
20 x 63.86
22 x 63.87
-
0.37
0.58%
BRK-A
Berkshire Hathaway Inc.
626203.00
10:29 AM
9 x 626760.00
10 x 627200.00
+
2953.00
0.47%