TSLA
Tesla, Inc.
173.99
-
3.56
2.01%
3 x 173.86
1 x 174.11
bid
ask
2 @ 04:00 PM
174.34+0.35 (0.20%)
Bearish
2347
Bullish
4661
sentiment
173.11
day range
180.00
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
39908.00
05:06 PM
+
349.90
0.88%
^IXIC
NASDAQ Composite
16742.40
05:15 PM
+
231.20
1.40%
^GSPC
S&P 500
5308.15
05:06 PM
+
61.47
1.17%
AAPL
189.97
+0.25 (0.13%)
189.72
1 @ 07:39 PM
1 x 189.99
2 x 190.00
+
2.29
1.22%
GOOG
173.80
-0.08 (0.05%)
173.88
200 @ 07:39 PM
1 x 173.71
1 x 173.95
+
1.95
1.13%
AMZN
186.18
+0.19 (0.10%)
185.99
1 @ 07:39 PM
2 x 186.11
1 x 186.20
-
1.08
0.58%
MSFT
423.45
+0.37 (0.09%)
423.08
1 @ 04:00 PM
1 x 423.12
1 x 423.23
+
7.27
1.75%
BABA
81.43
+0.44 (0.54%)
80.99
100 @ 07:39 PM
10 x 81.30
14 x 81.38
+
1.48
1.86%
NFLX
614.10
+0.58 (0.09%)
613.52
1 @ 04:00 PM
1 x 613.24
1 x 613.61
-
0.14
0.02%
TSLA
174.34
+0.35 (0.20%)
173.99
2 @ 04:00 PM
3 x 173.86
1 x 174.11
-
3.56
2.01%
NVDA
951.32
+5.02 (0.53%)
946.30
1 @ 04:00 PM
1 x 946.07
1 x 946.58
+
32.74
3.58%
AMD
160.29
+0.63 (0.39%)
159.67
1 @ 07:39 PM
1 x 160.27
1 x 160.30
+
6.51
4.25%
MU
127.94
+0.13 (0.10%)
127.81
3 @ 04:00 PM
4 x 127.81
1 x 127.86
+
3.00
2.40%
SPY
530.25
+0.48 (0.09%)
529.78
14 @ 04:00 PM
14 x 529.74
13 x 530.01
+
6.48
1.24%
TQQQ
63.77
+0.30 (0.46%)
63.47
5 @ 04:00 PM
5 x 63.32
5 x 63.66
+
2.80
4.62%
BRK-A
608300.00
-14515.00 (2.33%)
622815.00
20 @ 04:00 PM
29 x 600000.00
10 x 622598.00
+
3565.00
0.58%