TSLA
Tesla, Inc.
174.95
-
2.51
1.41%
1 x 173.89
3 x 173.98
bid
ask
1 @ 07:31 AM
173.91-1.04 (0.59%)
Bearish
2346
Bullish
4665
sentiment
173.52
day range
177.75
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
39806.80
05:03 PM
-
196.80
0.49%
^IXIC
NASDAQ Composite
16794.90
05:15 PM
+
108.90
0.65%
^GSPC
S&P 500
5308.13
05:03 PM
+
4.86
0.09%
AAPL
191.60
+0.56 (0.29%)
191.04
5 @ 07:31 AM
1 x 191.56
2 x 191.64
+
1.17
0.62%
GOOG
178.59
+0.13 (0.07%)
178.46
1 @ 07:29 AM
1 x 178.46
1 x 178.51
+
1.17
0.66%
AMZN
183.65
+0.11 (0.06%)
183.54
3 @ 07:32 AM
1 x 183.60
1 x 183.68
-
1.16
0.63%
MSFT
426.99
+1.65 (0.39%)
425.34
1 @ 07:30 AM
1 x 425.21
1 x 425.52
+
5.13
1.22%
BABA
86.57
-1.71 (1.94%)
88.28
16 @ 07:31 AM
1 x 86.55
1 x 86.60
-
0.26
0.29%
NFLX
638.62
-2.20 (0.34%)
640.82
10 @ 07:32 AM
1 x 637.92
1 x 638.65
+
19.72
3.18%
TSLA
173.91
-1.04 (0.59%)
174.95
1 @ 07:31 AM
1 x 173.89
3 x 173.98
-
2.51
1.41%
NVDA
953.70
+5.90 (0.62%)
947.80
8 @ 07:32 AM
1 x 953.70
1 x 953.86
+
23.01
2.49%
AMD
165.93
-0.40 (0.24%)
166.33
50 @ 07:32 AM
1 x 165.93
1 x 166.05
+
1.86
1.13%
MU
129.22
+0.22 (0.17%)
129.00
4 @ 07:28 AM
5 x 128.99
2 x 129.05
+
3.71
2.96%
SPY
530.20
+0.14 (0.03%)
530.06
1 @ 07:32 AM
5 x 530.16
4 x 530.20
+
0.61
0.12%
TQQQ
64.13
-0.11 (0.17%)
64.24
1 @ 07:32 AM
3 x 64.12
35 x 64.13
+
1.30
2.07%
BRK-A
608300.00
-14950.00 (2.40%)
623250.00
10 @ 04:01 PM
9 x 612889.00
10 x 941846.00
-
6125.00
0.97%