TSLA
Tesla, Inc.
174.75
-
2.80
1.58%
6 x 174.53
6 x 174.96
bid
ask
03:10 PM
timesize
Bearish
2346
Bullish
4662
sentiment
173.11
day range
180.00
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
39836.10
03:10 PM
+
278.00
0.70%
^IXIC
NASDAQ Composite
16732.10
03:10 PM
+
220.90
1.34%
^GSPC
S&P 500
5301.10
03:10 PM
+
54.42
1.04%
AAPL
Apple Inc.
190.06
03:09 PM
1 x 189.90
4 x 190.25
+
2.63
1.40%
GOOG
Alphabet Inc.
173.72
03:10 PM
1 x 173.52
1 x 173.85
+
1.79
1.04%
AMZN
Amazon.com, Inc.
184.90
03:10 PM
1 x 184.85
4 x 184.97
-
2.17
1.16%
MSFT
Microsoft Corporation
423.60
03:10 PM
1 x 423.07
1 x 423.72
+
7.79
1.87%
BABA
Alibaba Group Holding Limited
81.10
03:09 PM
9 x 81.10
8 x 81.11
+
1.59
1.99%
NFLX
Netflix, Inc.
610.17
03:09 PM
4 x 609.71
2 x 610.62
-
3.49
0.57%
TSLA
Tesla, Inc.
174.75
03:10 PM
6 x 174.53
6 x 174.96
-
2.80
1.58%
NVDA
NVIDIA Corporation
945.81
03:10 PM
1 x 944.26
1 x 946.64
+
32.25
3.53%
AMD
Advanced Micro Devices, Inc.
159.02
03:09 PM
7 x 158.82
7 x 159.25
+
5.86
3.83%
MU
Micron Technology, Inc.
127.01
03:10 PM
4 x 126.77
3 x 127.22
+
2.20
1.76%
SPY
SPDR S&P 500 ETF Trust
528.95
03:10 PM
9 x 528.89
9 x 528.90
+
5.65
1.08%
TQQQ
ProShares UltraPro QQQ
63.42
03:10 PM
106 x 63.13
5 x 63.62
+
2.75
4.54%
BRK-A
Berkshire Hathaway Inc.
622280.00
03:09 PM
29 x 621755.00
10 x 622520.00
+
3030.00
0.49%