TSLA
Tesla, Inc.
171.97
-
2.75
1.57%
1 x 171.94
1 x 172.05
bid
ask
1 @ 05:28 AM
173.29+1.32 (0.77%)
Bearish
2347
Bullish
4660
sentiment
171.38
day range
175.62
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
39387.80
05:11 PM
+
331.40
0.85%
^IXIC
NASDAQ Composite
16346.30
05:15 PM
+
43.50
0.27%
^GSPC
S&P 500
5214.08
05:11 PM
+
26.41
0.51%
AAPL
184.73
+0.16 (0.09%)
184.57
45 @ 05:27 AM
1 x 184.74
1 x 184.75
+
1.83
1.00%
GOOG
171.44
-0.14 (0.08%)
171.58
2 @ 05:27 AM
2 x 171.60
2 x 171.66
+
0.42
0.25%
AMZN
190.22
+0.72 (0.38%)
189.50
8 @ 05:27 AM
1 x 190.11
1 x 190.23
+
1.50
0.80%
MSFT
414.22
+1.90 (0.46%)
412.32
1 @ 05:27 AM
1 x 412.23
1 x 412.40
+
1.78
0.43%
BABA
79.93
+0.47 (0.59%)
79.46
9 @ 05:25 AM
10 x 0.00
8 x 79.95
+
1.00
1.27%
NFLX
611.21
-0.88 (0.14%)
612.09
1 @ 05:26 AM
1 x 611.80
1 x 612.24
+
2.62
0.43%
TSLA
173.29
+1.32 (0.77%)
171.97
1 @ 05:28 AM
1 x 171.94
1 x 172.05
-
2.75
1.57%
NVDA
900.89
+13.42 (1.51%)
887.47
1 @ 05:28 AM
1 x 887.23
1 x 887.79
-
16.65
1.84%
AMD
153.72
+1.33 (0.87%)
152.39
1 @ 05:26 AM
1 x 152.34
1 x 152.44
-
1.23
0.80%
MU
119.69
+1.88 (1.60%)
117.81
5 @ 05:27 AM
5 x 117.79
5 x 117.85
-
1.51
1.27%
SPY
522.16
+1.99 (0.38%)
520.17
9 @ 05:28 AM
9 x 521.32
8 x 0.00
+
2.98
0.58%
TQQQ
59.52
+0.75 (1.28%)
58.77
12 @ 05:28 AM
23 x 58.78
1 x 58.86
+
0.32
0.55%
BRK-A
608300.00
-7535.00 (1.22%)
615835.00
20 @ 04:00 PM
29 x 0.00
10 x 954307.00
+
3735.00
0.61%