TSLA
Tesla, Inc.
171.97
-
2.75
1.57%
26 x 171.86
2 x 171.95
bid
ask
1 @ 05:07 PM
171.95-0.02 (0.01%)
Bearish
2347
Bullish
4660
sentiment
171.38
day range
175.62
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
39387.80
04:20 PM
+
331.40
0.85%
^IXIC
NASDAQ Composite
16346.30
05:06 PM
+
43.50
0.27%
^GSPC
S&P 500
5214.08
04:20 PM
+
26.41
0.51%
AAPL
184.62
+0.05 (0.03%)
184.57
4 @ 05:06 PM
2 x 184.61
1 x 184.68
+
1.83
1.00%
GOOG
171.60
+0.02 (0.01%)
171.58
2 @ 04:00 PM
2 x 171.60
2 x 171.66
+
0.42
0.25%
AMZN
189.28
-0.22 (0.12%)
189.50
20 @ 05:07 PM
4 x 189.25
1 x 189.28
+
1.50
0.80%
MSFT
412.53
+0.21 (0.05%)
412.32
1 @ 04:00 PM
1 x 412.23
1 x 412.40
+
1.78
0.43%
BABA
79.56
+0.10 (0.13%)
79.46
2 @ 05:06 PM
10 x 79.53
8 x 79.53
+
1.00
1.27%
NFLX
612.77
+0.68 (0.11%)
612.09
1 @ 04:00 PM
1 x 611.80
1 x 612.24
+
2.62
0.43%
TSLA
171.95
-0.02 (0.01%)
171.97
1 @ 05:07 PM
26 x 171.86
2 x 171.95
-
2.75
1.57%
NVDA
886.48
-0.99 (0.11%)
887.47
1 @ 05:07 PM
1 x 886.40
2 x 887.00
-
16.65
1.84%
AMD
152.13
-0.26 (0.17%)
152.39
1 @ 05:06 PM
1 x 152.10
4 x 152.16
-
1.23
0.80%
MU
118.10
+0.29 (0.25%)
117.81
3 @ 05:06 PM
1 x 118.02
1 x 118.10
-
1.51
1.27%
SPY
520.31
+0.14 (0.03%)
520.17
1 @ 05:07 PM
6 x 520.26
3 x 520.35
+
2.98
0.58%
TQQQ
58.83
+0.06 (0.10%)
58.77
10 @ 05:07 PM
2 x 58.82
12 x 58.83
+
0.32
0.55%
BRK-A
608300.00
-7535.00 (1.22%)
615835.00
20 @ 04:00 PM
29 x 614320.00
10 x 954307.00
+
3735.00
0.61%