TSLA
Tesla, Inc.
172.08
-
2.64
1.51%
3 x 172.06
2 x 172.08
bid
ask
03:52 PM
timesize
Bearish
2348
Bullish
4659
sentiment
171.38
day range
175.62
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
39409.70
03:52 PM
+
353.30
0.90%
^IXIC
NASDAQ Composite
16348.80
03:52 PM
+
46.00
0.28%
^GSPC
S&P 500
5214.84
03:52 PM
+
27.17
0.52%
AAPL
Apple Inc.
184.49
03:52 PM
1 x 184.17
2 x 184.54
+
1.75
0.95%
GOOG
Alphabet Inc.
171.33
03:53 PM
5 x 171.26
5 x 171.44
+
0.17
0.10%
AMZN
Amazon.com, Inc.
189.65
03:53 PM
7 x 189.54
1 x 190.02
+
1.65
0.88%
MSFT
Microsoft Corporation
412.26
03:53 PM
1 x 411.87
1 x 412.62
+
1.72
0.42%
BABA
Alibaba Group Holding Limited
79.58
03:53 PM
10 x 79.48
11 x 79.49
+
1.12
1.42%
NFLX
Netflix, Inc.
612.08
03:53 PM
5 x 611.74
5 x 612.89
+
2.61
0.43%
TSLA
Tesla, Inc.
172.08
03:52 PM
3 x 172.06
2 x 172.08
-
2.64
1.51%
NVDA
NVIDIA Corporation
888.28
03:53 PM
2 x 886.78
2 x 889.00
-
15.84
1.75%
AMD
Advanced Micro Devices, Inc.
152.40
03:53 PM
22 x 152.29
22 x 152.70
-
1.22
0.79%
MU
Micron Technology, Inc.
117.89
03:53 PM
10 x 117.67
10 x 118.08
-
1.43
1.20%
SPY
SPDR S&P 500 ETF Trust
520.15
03:52 PM
7 x 520.15
5 x 520.16
+
2.96
0.57%
TQQQ
ProShares UltraPro QQQ
58.78
03:52 PM
62 x 58.77
48 x 58.78
+
0.33
0.57%
BRK-A
Berkshire Hathaway Inc.
614940.00
03:52 PM
29 x 613980.00
10 x 614416.00
+
2840.00
0.46%