TSLA
Tesla, Inc.
173.99
-
3.56
2.01%
1 x 174.50
1 x 174.62
bid
ask
50 @ 04:50 AM
174.63+0.64 (0.37%)
Bearish
2347
Bullish
4661
sentiment
173.11
day range
180.00
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
39908.00
05:06 PM
+
349.90
0.88%
^IXIC
NASDAQ Composite
16742.40
05:15 PM
+
231.20
1.40%
^GSPC
S&P 500
5308.15
05:06 PM
+
61.47
1.17%
AAPL
190.31
+0.59 (0.31%)
189.72
7 @ 04:50 AM
3 x 190.30
1 x 190.34
+
2.29
1.22%
GOOG
174.30
+0.42 (0.24%)
173.88
3 @ 04:48 AM
2 x 173.86
3 x 173.94
+
1.95
1.13%
AMZN
186.59
+0.60 (0.32%)
185.99
1 @ 04:48 AM
1 x 185.99
1 x 186.07
-
1.08
0.58%
MSFT
423.95
+0.87 (0.21%)
423.08
1 @ 04:51 AM
1 x 423.12
1 x 423.23
+
7.27
1.75%
BABA
81.28
+0.29 (0.36%)
80.99
12 @ 04:49 AM
10 x 0.00
14 x 0.00
+
1.48
1.86%
NFLX
615.12
+1.60 (0.26%)
613.52
1 @ 04:46 AM
1 x 613.24
1 x 613.61
-
0.14
0.02%
TSLA
174.63
+0.64 (0.37%)
173.99
50 @ 04:50 AM
1 x 174.50
1 x 174.62
-
3.56
2.01%
NVDA
954.18
+7.88 (0.83%)
946.30
1 @ 04:51 AM
1 x 946.07
1 x 946.58
+
32.74
3.58%
AMD
160.85
+1.18 (0.74%)
159.67
1 @ 04:50 AM
1 x 150.72
1 x 166.42
+
6.51
4.25%
MU
128.11
+0.30 (0.23%)
127.81
3 @ 04:49 AM
4 x 127.81
1 x 127.86
+
3.00
2.40%
SPY
530.37
+0.59 (0.11%)
529.78
14 @ 04:48 AM
14 x 0.00
13 x 0.00
+
6.48
1.24%
TQQQ
63.84
+0.37 (0.58%)
63.47
28 @ 04:50 AM
5 x 63.84
17 x 63.85
+
2.80
4.62%
BRK-A
608300.00
-14515.00 (2.33%)
622815.00
20 @ 04:00 PM
29 x 619850.00
10 x 0.00
+
3565.00
0.58%