TSLA
Tesla, Inc.
177.48
-
2.51
1.39%
2 x 177.50
1 x 177.53
bid
ask
10:14 AM
timesize
Bearish
2344
Bullish
4652
sentiment
176.40
day range
184.60
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
37974.60
10:14 AM
+
71.30
0.19%
^IXIC
NASDAQ Composite
15656.90
10:14 AM
+
51.40
0.33%
^GSPC
S&P 500
5024.45
10:14 AM
+
6.06
0.12%
AAPL
Apple Inc.
171.49
10:14 AM
1 x 171.46
1 x 171.53
+
2.19
1.29%
GOOG
Alphabet Inc.
166.70
10:14 AM
2 x 166.69
1 x 166.70
+
1.13
0.68%
AMZN
Amazon.com, Inc.
181.21
10:15 AM
1 x 171.52
2 x 184.00
+
2.21
1.23%
MSFT
Microsoft Corporation
396.15
10:14 AM
2 x 396.14
1 x 396.20
+
1.21
0.31%
BABA
Alibaba Group Holding Limited
77.63
10:15 AM
9 x 77.33
12 x 77.35
+
2.12
2.81%
NFLX
Netflix, Inc.
558.97
10:14 AM
1 x 558.57
1 x 558.97
+
7.26
1.32%
TSLA
Tesla, Inc.
177.48
10:14 AM
2 x 177.50
1 x 177.53
-
2.51
1.39%
NVDA
NVIDIA Corporation
840.10
10:14 AM
1 x 840.00
1 x 840.43
+
9.69
1.17%
AMD
Advanced Micro Devices, Inc.
142.76
10:15 AM
1 x 142.59
1 x 142.79
-
1.51
1.05%
MU
Micron Technology, Inc.
110.14
10:14 AM
1 x 110.12
1 x 110.15
+
0.44
0.40%
SPY
SPDR S&P 500 ETF Trust
500.94
10:14 AM
3 x 500.93
3 x 500.94
+
0.59
0.12%
TQQQ
ProShares UltraPro QQQ
51.78
10:14 AM
37 x 51.77
48 x 51.78
+
0.18
0.35%
BRK-A
Berkshire Hathaway Inc.
601880.00
10:15 AM
29 x 602156.00
10 x 602855.00
-
220.00
0.04%
BYRN
Byrna Technologies Inc.
13.30
10:14 AM
1 x 13.30
1 x 13.37
+
0.07
0.53%