TSLA
Tesla, Inc.
178.01
-
4.46
2.44%
4 x 178.49
8 x 178.59
bid
ask
3 @ 06:51 AM
178.59+0.58 (0.33%)
Bearish
2365
Bullish
4683
sentiment
176.92
day range
186.00
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
38589.20
05:20 PM
-
57.90
0.15%
^IXIC
NASDAQ Composite
17688.90
05:15 PM
+
21.30
0.12%
^GSPC
S&P 500
5431.60
05:20 PM
-
2.14
0.04%
AAPL
213.91
+1.42 (0.67%)
212.49
2 @ 06:51 AM
1 x 213.80
2 x 213.89
-
1.75
0.82%
GOOG
177.67
-0.70 (0.39%)
178.37
5 @ 06:50 AM
2 x 177.66
1 x 177.75
+
1.63
0.92%
AMZN
182.98
-0.68 (0.37%)
183.66
24 @ 06:51 AM
1 x 182.88
16 x 183.00
-
0.17
0.09%
MSFT
443.42
+0.85 (0.19%)
442.57
9 @ 06:50 AM
1 x 443.33
1 x 443.45
+
0.99
0.22%
BABA
74.12
+0.77 (1.05%)
73.35
11 @ 06:45 AM
12 x 74.10
10 x 74.15
-
2.33
3.08%
NFLX
669.68
+0.30 (0.04%)
669.38
1 @ 06:49 AM
1 x 669.38
1 x 669.72
+
16.12
2.47%
TSLA
178.59
+0.58 (0.33%)
178.01
3 @ 06:51 AM
4 x 178.49
8 x 178.59
-
4.46
2.44%
NVDA
132.21
+0.33 (0.25%)
131.88
21 @ 06:51 AM
6 x 132.21
1 x 132.25
+
2.27
1.75%
AMD
159.27
-0.36 (0.23%)
159.63
5 @ 06:51 AM
1 x 159.21
1 x 159.30
-
0.27
0.17%
MU
143.68
+2.32 (1.64%)
141.36
1 @ 06:49 AM
1 x 141.35
1 x 141.41
-
1.78
1.24%
SPY
542.24
-0.54 (0.10%)
542.78
1 @ 06:51 AM
5 x 542.24
5 x 542.35
+
0.33
0.06%
TQQQ
74.38
+0.21 (0.28%)
74.17
20 @ 06:49 AM
20 x 74.16
20 x 74.19
+
1.06
1.45%
BRK-A
610900.00
+0.00 (0.00%)
610900.00
9 @ 04:00 PM
9 x 0.00
8 x 619999.00
-
600.00
0.10%