TSLA
Tesla, Inc.
174.78
-
0.22
0.13%
2 x 174.55
2 x 174.93
bid
ask
09:42 AM
timesize
Bearish
2353
Bullish
4671
sentiment
174.27
day range
176.92
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
38848.50
09:42 AM
+
41.20
0.11%
^IXIC
NASDAQ Composite
17229.80
09:42 AM
+
41.90
0.24%
^GSPC
S&P 500
5360.13
09:42 AM
+
6.10
0.11%
AAPL
Apple Inc.
195.47
09:41 AM
1 x 195.45
1 x 195.53
-
0.40
0.20%
GOOG
Alphabet Inc.
177.75
09:42 AM
2 x 177.64
2 x 178.00
+
0.68
0.38%
AMZN
Amazon.com, Inc.
182.47
09:41 AM
9 x 182.24
2 x 182.74
+
1.19
0.66%
MSFT
Microsoft Corporation
424.60
09:42 AM
2 x 424.28
2 x 425.01
+
0.59
0.14%
BABA
Alibaba Group Holding Limited
79.10
09:42 AM
10 x 0.00
14 x 0.00
-
0.73
0.91%
NFLX
Netflix, Inc.
651.91
09:42 AM
2 x 651.01
2 x 653.21
+
1.64
0.25%
TSLA
Tesla, Inc.
174.78
09:42 AM
2 x 174.55
2 x 174.93
-
0.22
0.13%
NVDA
NVIDIA Corporation
1250.38
09:42 AM
2 x 1249.98
2 x 1253.48
+
25.98
2.12%
AMD
Advanced Micro Devices, Inc.
165.77
09:42 AM
1 x 165.45
2 x 165.84
-
0.40
0.24%
MU
Micron Technology, Inc.
131.61
09:42 AM
1 x 131.42
1 x 131.71
-
2.10
1.57%
SPY
SPDR S&P 500 ETF Trust
535.21
09:42 AM
8 x 535.04
11 x 535.05
+
0.54
0.10%
TQQQ
ProShares UltraPro QQQ
67.80
09:42 AM
19 x 67.80
7 x 67.79
+
0.35
0.52%
BRK-A
Berkshire Hathaway Inc.
617421.00
09:41 AM
9 x 0.00
10 x 0.00
-
579.00
0.09%