TSLA
Tesla, Inc.
178.01
-
4.46
2.44%
7 x 177.78
1 x 187.91
bid
ask
02:56 PM
timesize
Bearish
2364
Bullish
4683
sentiment
176.92
day range
186.00
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
38565.50
02:56 PM
-
81.60
0.21%
^IXIC
NASDAQ Composite
17673.70
02:55 PM
+
6.10
0.03%
^GSPC
S&P 500
5426.88
02:55 PM
-
6.86
0.13%
AAPL
Apple Inc.
212.25
02:55 PM
2 x 212.22
2 x 212.33
-
1.99
0.93%
GOOG
Alphabet Inc.
177.90
02:56 PM
5 x 177.78
4 x 178.06
+
1.16
0.66%
AMZN
Amazon.com, Inc.
183.12
02:56 PM
4 x 182.95
4 x 183.26
-
0.71
0.39%
MSFT
Microsoft Corporation
442.42
02:56 PM
1 x 442.38
1 x 443.03
+
0.84
0.19%
BABA
Alibaba Group Holding Limited
73.45
02:55 PM
14 x 73.41
12 x 73.42
-
2.23
2.95%
NFLX
Netflix, Inc.
672.28
02:56 PM
1 x 671.48
1 x 672.77
+
19.02
2.91%
TSLA
Tesla, Inc.
178.01
02:56 PM
7 x 177.78
1 x 187.91
-
4.46
2.44%
NVDA
NVIDIA Corporation
131.85
02:56 PM
1 x 131.83
1 x 132.00
+
2.24
1.73%
AMD
Advanced Micro Devices, Inc.
159.56
02:55 PM
1 x 159.51
1 x 159.61
-
0.34
0.21%
MU
Micron Technology, Inc.
141.71
02:56 PM
5 x 141.52
5 x 141.90
-
1.43
1.00%
SPY
SPDR S&P 500 ETF Trust
542.11
02:56 PM
9 x 541.58
9 x 541.56
-
0.34
0.06%
TQQQ
ProShares UltraPro QQQ
73.95
02:56 PM
25 x 73.94
18 x 73.96
+
0.84
1.15%
BRK-A
Berkshire Hathaway Inc.
610693.00
02:54 PM
9 x 610090.00
8 x 610700.00
-
807.00
0.13%