TSLA
Tesla, Inc.
177.29
+
6.63
3.88%
4 x 177.26
2 x 177.35
bid
ask
3 @ 04:00 PM
177.16-0.13 (0.08%)
Bearish
2356
Bullish
4679
sentiment
169.80
day range
180.55
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
38712.20
04:12 PM
-
35.20
0.09%
^IXIC
NASDAQ Composite
17608.40
04:12 PM
+
264.90
1.53%
^GSPC
S&P 500
5421.03
04:12 PM
+
45.71
0.85%
AAPL
212.90
-0.17 (0.08%)
213.07
300 @ 04:12 PM
1 x 212.85
1 x 212.95
+
5.92
2.86%
GOOG
179.08
-0.48 (0.27%)
179.56
2 @ 04:00 PM
2 x 179.55
2 x 179.63
+
1.37
0.77%
AMZN
186.65
-0.24 (0.13%)
186.89
1 @ 04:12 PM
1 x 186.63
1 x 186.69
-
0.34
0.18%
MSFT
441.06
+0.00 (0.00%)
441.06
2 @ 04:00 PM
1 x 441.01
2 x 441.24
+
8.38
1.94%
BABA
78.14
+0.11 (0.15%)
78.03
1 @ 04:11 PM
12 x 78.05
9 x 78.05
+
0.13
0.17%
NFLX
649.50
-0.56 (0.09%)
650.06
2 @ 04:00 PM
1 x 649.65
2 x 650.35
+
1.51
0.23%
TSLA
177.16
-0.13 (0.08%)
177.29
3 @ 04:00 PM
4 x 177.26
2 x 177.35
+
6.63
3.88%
NVDA
125.01
-0.19 (0.15%)
125.20
3 @ 04:00 PM
1 x 124.00
4 x 125.24
+
4.29
3.55%
AMD
160.08
-0.16 (0.10%)
160.24
4 @ 04:12 PM
1 x 160.08
23 x 160.10
+
1.28
0.81%
MU
140.83
+0.08 (0.06%)
140.75
4 @ 04:00 PM
1 x 140.71
7 x 140.90
+
5.68
4.21%
SPY
541.36
+0.02 (0.00%)
541.34
11 @ 04:00 PM
11 x 542.09
10 x 542.28
+
4.39
0.82%
TQQQ
71.87
-0.09 (0.12%)
71.96
21 @ 04:00 PM
19 x 72.00
22 x 72.02
+
2.73
3.94%
BRK-A
618000.00
+2659.00 (0.43%)
615341.00
10 @ 03:59 PM
9 x 615050.00
10 x 615544.00
-
428.00
0.07%