TSLA
Tesla, Inc.
182.47
+
5.18
2.92%
1 x 182.80
1 x 182.88
bid
ask
100 @ 04:04 PM
182.80+0.33 (0.18%)
Bearish
2359
Bullish
4680
sentiment
181.28
day range
191.05
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
38649.00
03:15 PM
-
63.20
0.16%
^IXIC
NASDAQ Composite
17654.40
03:16 PM
+
46.00
0.26%
^GSPC
S&P 500
5429.56
03:15 PM
+
8.53
0.16%
AAPL
214.28
+0.04 (0.02%)
214.24
1 @ 04:04 PM
1 x 214.29
1 x 214.30
+
1.17
0.55%
GOOG
176.82
+0.08 (0.05%)
176.74
1 @ 04:00 PM
1 x 176.70
1 x 176.76
-
2.82
1.57%
AMZN
183.70
-0.13 (0.07%)
183.83
20 @ 04:03 PM
1 x 183.67
1 x 183.73
-
3.06
1.64%
MSFT
440.99
-0.59 (0.13%)
441.58
1 @ 04:04 PM
1 x 440.75
1 x 440.95
+
0.52
0.12%
BABA
75.65
-0.01 (0.02%)
75.66
10 @ 04:04 PM
13 x 75.95
14 x 75.95
-
0.72
0.94%
NFLX
653.05
-0.21 (0.03%)
653.26
1 @ 04:00 PM
1 x 652.96
1 x 653.32
+
3.20
0.49%
TSLA
182.80
+0.33 (0.18%)
182.47
100 @ 04:04 PM
1 x 182.80
1 x 182.88
+
5.18
2.92%
NVDA
129.52
-0.09 (0.07%)
129.61
5 @ 04:00 PM
3 x 129.33
6 x 129.66
+
4.41
3.52%
AMD
159.96
+0.06 (0.04%)
159.90
10 @ 04:04 PM
4 x 159.94
2 x 160.00
-
0.34
0.21%
MU
143.07
-0.07 (0.05%)
143.14
4 @ 04:04 PM
1 x 143.02
1 x 143.13
+
2.39
1.70%
SPY
542.52
+0.12 (0.02%)
542.40
14 @ 04:00 PM
9 x 542.75
18 x 542.76
+
1.04
0.19%
TQQQ
73.14
+0.03 (0.04%)
73.11
9 @ 04:04 PM
47 x 73.16
30 x 73.18
+
1.15
1.60%
BRK-A
618000.00
+6632.00 (1.08%)
611368.00
10 @ 03:59 PM
9 x 609815.00
10 x 610430.00
-
4224.00
0.69%