TSLA
Tesla, Inc.
176.75
-
2.49
1.39%
1 x 174.93
2 x 175.00
bid
ask
1 @ 05:11 AM
174.97-1.78 (1.01%)
Bearish
2354
Bullish
4666
sentiment
173.16
day range
178.25
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
38852.90
05:20 PM
-
216.70
0.55%
^IXIC
NASDAQ Composite
17019.90
05:15 PM
+
99.10
0.59%
^GSPC
S&P 500
5306.04
05:20 PM
+
1.32
0.02%
AAPL
189.43
-0.56 (0.29%)
189.99
5 @ 05:11 AM
1 x 189.41
1 x 189.49
+
0.01
0.01%
GOOG
177.04
-0.98 (0.55%)
178.02
199 @ 05:11 AM
7 x 177.04
1 x 177.08
+
1.69
0.96%
AMZN
181.29
-0.86 (0.47%)
182.15
2 @ 05:09 AM
2 x 182.07
2 x 182.20
+
1.40
0.77%
MSFT
427.49
-2.83 (0.66%)
430.32
1 @ 05:10 AM
1 x 429.97
1 x 430.21
+
0.16
0.04%
BABA
78.59
-1.99 (2.47%)
80.58
13 @ 05:11 AM
13 x 78.68
13 x 78.71
-
0.68
0.84%
NFLX
647.10
-1.90 (0.29%)
649.00
2 @ 05:12 AM
1 x 646.81
1 x 647.97
+
2.25
0.35%
TSLA
174.97
-1.78 (1.01%)
176.75
1 @ 05:11 AM
1 x 174.93
2 x 175.00
-
2.49
1.39%
NVDA
1127.93
-11.08 (0.97%)
1139.01
4 @ 05:12 AM
1 x 1127.56
1 x 1128.00
+
74.32
6.98%
AMD
169.27
-2.34 (1.36%)
171.61
5 @ 05:11 AM
1 x 171.60
8 x 171.82
+
5.25
3.16%
MU
130.90
-1.77 (1.33%)
132.67
6 @ 05:06 AM
4 x 132.63
8 x 132.88
+
3.18
2.46%
SPY
526.97
-2.84 (0.54%)
529.81
5 @ 05:11 AM
5 x 526.87
4 x 526.91
+
0.37
0.07%
TQQQ
64.71
-1.35 (2.04%)
66.06
50 @ 05:12 AM
43 x 64.70
1 x 64.71
+
0.71
1.09%
BRK-A
625100.00
+16100.00 (2.64%)
609000.00
10 @ 04:00 PM
9 x 0.00
10 x 0.00
-
6900.00
1.12%