TSLA
Tesla, Inc.
177.29
+
6.63
3.88%
1 x 178.29
1 x 178.35
bid
ask
1 @ 05:41 PM
178.28+1.00 (0.56%)
Bearish
2356
Bullish
4679
sentiment
169.80
day range
180.55
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
38712.20
05:19 PM
-
35.20
0.09%
^IXIC
NASDAQ Composite
17608.40
05:15 PM
+
264.90
1.53%
^GSPC
S&P 500
5421.03
05:19 PM
+
45.71
0.85%
AAPL
213.75
+0.68 (0.32%)
213.07
5 @ 05:41 PM
1 x 213.71
1 x 213.80
+
5.92
2.86%
GOOG
178.97
-0.59 (0.33%)
179.56
2 @ 04:00 PM
2 x 179.55
2 x 179.63
+
1.37
0.77%
AMZN
186.88
-0.01 (0.01%)
186.89
105 @ 05:40 PM
1 x 186.85
1 x 186.88
-
0.34
0.18%
MSFT
441.55
+0.49 (0.11%)
441.06
1 @ 05:40 PM
1 x 441.50
1 x 441.60
+
8.38
1.94%
BABA
78.30
+0.26 (0.33%)
78.04
19 @ 05:40 PM
6 x 78.20
1 x 78.39
+
0.14
0.18%
NFLX
648.09
-1.97 (0.30%)
650.06
1 @ 05:40 PM
1 x 649.65
2 x 650.35
+
1.51
0.23%
TSLA
178.28
+1.00 (0.56%)
177.29
1 @ 05:41 PM
1 x 178.29
1 x 178.35
+
6.63
3.88%
NVDA
126.05
+0.85 (0.68%)
125.20
10 @ 05:41 PM
2 x 126.03
3 x 126.05
+
4.29
3.55%
AMD
160.36
+0.12 (0.07%)
160.24
1 @ 05:41 PM
1 x 160.27
1 x 160.36
+
1.28
0.81%
MU
141.58
+0.83 (0.59%)
140.75
1 @ 05:40 PM
1 x 141.40
1 x 141.58
+
5.68
4.21%
SPY
541.97
+0.61 (0.11%)
541.36
1 @ 05:41 PM
11 x 542.28
10 x 541.67
+
4.41
0.82%
TQQQ
72.97
+1.01 (1.40%)
71.96
1 @ 05:41 PM
4 x 72.95
1 x 72.98
+
2.73
3.94%
BRK-A
618000.00
+2408.00 (0.39%)
615592.00
10 @ 04:00 PM
9 x 612189.00
10 x 615544.00
-
177.00
0.03%