TSLA
Tesla, Inc.
182.74
+
5.45
3.08%
3 x 182.72
1 x 182.74
bid
ask
03:36 PM
timesize
Bearish
2359
Bullish
4680
sentiment
181.94
day range
191.05
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
38625.30
03:36 PM
-
86.90
0.22%
^IXIC
NASDAQ Composite
17663.30
03:36 PM
+
54.90
0.31%
^GSPC
S&P 500
5431.34
03:36 PM
+
10.31
0.19%
AAPL
Apple Inc.
214.06
03:36 PM
2 x 213.90
2 x 214.25
+
0.99
0.46%
GOOG
Alphabet Inc.
177.53
03:37 PM
1 x 177.53
3 x 177.69
-
2.03
1.13%
AMZN
Amazon.com, Inc.
183.51
03:37 PM
7 x 183.31
3 x 183.70
-
3.38
1.81%
MSFT
Microsoft Corporation
441.05
03:36 PM
1 x 441.05
1 x 441.07
-
0.01
0.00%
BABA
Alibaba Group Holding Limited
75.84
03:37 PM
12 x 75.87
14 x 75.86
-
0.53
0.70%
NFLX
Netflix, Inc.
653.78
03:36 PM
1 x 653.48
1 x 653.78
+
3.72
0.57%
TSLA
Tesla, Inc.
182.74
03:36 PM
3 x 182.72
1 x 182.74
+
5.45
3.08%
NVDA
NVIDIA Corporation
129.32
03:36 PM
4 x 129.32
5 x 129.33
+
4.12
3.29%
AMD
Advanced Micro Devices, Inc.
160.20
03:37 PM
2 x 160.16
1 x 160.25
-
0.04
0.02%
MU
Micron Technology, Inc.
143.18
03:36 PM
1 x 143.16
1 x 143.20
+
2.43
1.73%
SPY
SPDR S&P 500 ETF Trust
542.46
03:36 PM
3 x 542.45
9 x 542.47
+
1.10
0.20%
TQQQ
ProShares UltraPro QQQ
73.20
03:36 PM
29 x 73.19
49 x 73.21
+
1.24
1.73%
BRK-A
Berkshire Hathaway Inc.
609488.00
03:36 PM
9 x 610225.00
10 x 610570.00
-
6104.00
0.99%