TSLA
Tesla, Inc.
182.47
+
5.18
2.92%
1 x 183.32
1 x 183.40
bid
ask
5 @ 07:41 PM
183.40+0.93 (0.51%)
Bearish
2361
Bullish
4680
sentiment
181.28
day range
191.05
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
38647.10
05:08 PM
-
65.10
0.17%
^IXIC
NASDAQ Composite
17667.60
05:15 PM
+
59.20
0.34%
^GSPC
S&P 500
5433.74
05:08 PM
+
12.71
0.23%
AAPL
214.25
+0.01 (0.00%)
214.24
30 @ 07:41 PM
1 x 214.23
1 x 214.26
+
1.17
0.55%
GOOG
176.95
+0.21 (0.12%)
176.74
1 @ 07:41 PM
1 x 176.90
2 x 177.00
-
2.82
1.57%
AMZN
183.59
-0.25 (0.13%)
183.83
1 @ 07:41 PM
1 x 183.50
1 x 183.63
-
3.06
1.64%
MSFT
440.24
-1.34 (0.30%)
441.58
1 @ 04:00 PM
1 x 441.20
1 x 441.67
+
0.52
0.12%
BABA
75.80
+0.12 (0.16%)
75.68
4 @ 07:41 PM
10 x 75.77
1 x 75.80
-
0.70
0.92%
NFLX
656.31
+3.05 (0.47%)
653.26
1 @ 04:00 PM
1 x 652.96
1 x 653.32
+
3.20
0.49%
TSLA
183.40
+0.93 (0.51%)
182.47
5 @ 07:41 PM
1 x 183.32
1 x 183.40
+
5.18
2.92%
NVDA
129.61
+0.00 (0.00%)
129.61
5 @ 04:00 PM
3 x 129.33
6 x 129.66
+
4.41
3.52%
AMD
159.63
-0.27 (0.17%)
159.90
5 @ 07:41 PM
4 x 159.63
1 x 159.67
-
0.34
0.21%
MU
143.11
-0.03 (0.02%)
143.14
4 @ 04:00 PM
4 x 143.03
4 x 143.18
+
2.39
1.70%
SPY
542.40
-0.05 (0.01%)
542.45
1 @ 07:41 PM
16 x 542.36
2 x 542.42
+
1.09
0.20%
TQQQ
73.30
+0.19 (0.26%)
73.11
50 @ 07:41 PM
29 x 73.29
9 x 73.31
+
1.15
1.60%
BRK-A
611500.00
+0.00 (0.00%)
611500.00
10 @ 04:01 PM
9 x 609815.00
10 x 610430.00
-
4092.00
0.66%