TSLA
Tesla, Inc.
176.29
-
1.79
1.01%
3 x 176.11
2 x 181.00
bid
ask
300 @ 05:38 PM
176.19-0.10 (0.06%)
Bearish
2352
Bullish
4671
sentiment
174.49
day range
182.64
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
38571.00
05:07 PM
-
115.30
0.30%
^IXIC
NASDAQ Composite
16828.70
05:15 PM
+
93.70
0.56%
^GSPC
S&P 500
5283.40
05:07 PM
+
5.89
0.11%
AAPL
194.05
+0.02 (0.01%)
194.03
1 @ 05:38 PM
2 x 194.03
1 x 194.10
+
1.78
0.93%
GOOG
174.45
+0.03 (0.02%)
174.42
1 @ 04:00 PM
1 x 165.11
1 x 182.57
+
0.46
0.26%
AMZN
178.31
-0.03 (0.02%)
178.34
1 @ 05:38 PM
1 x 178.30
1 x 178.38
+
1.90
1.08%
MSFT
413.05
-0.47 (0.11%)
413.52
1 @ 04:00 PM
1 x 413.47
1 x 413.59
-
1.61
0.39%
BABA
77.72
-0.18 (0.23%)
77.90
1 @ 05:37 PM
10 x 77.81
8 x 77.77
-
0.44
0.56%
NFLX
634.00
+0.21 (0.03%)
633.79
1 @ 04:00 PM
1 x 633.68
1 x 634.02
-
7.83
1.22%
TSLA
176.19
-0.10 (0.06%)
176.29
300 @ 05:38 PM
3 x 176.11
2 x 181.00
-
1.79
1.01%
NVDA
1154.79
+4.79 (0.42%)
1150.00
1 @ 04:00 PM
1 x 1149.64
1 x 1149.93
+
53.67
4.90%
AMD
163.27
-0.28 (0.17%)
163.55
1 @ 05:38 PM
4 x 163.25
1 x 163.30
-
3.35
2.01%
MU
128.25
+0.08 (0.06%)
128.17
3 @ 04:00 PM
2 x 128.11
3 x 128.34
+
3.17
2.54%
SPY
527.70
-0.10 (0.02%)
527.80
100 @ 05:37 PM
12 x 527.53
8 x 527.32
+
0.43
0.08%
TQQQ
63.19
+0.05 (0.08%)
63.14
100 @ 05:38 PM
28 x 63.16
12 x 63.18
+
0.61
0.98%
BRK-A
631285.00
+175.00 (0.03%)
631110.00
10 @ 04:00 PM
9 x 629000.00
10 x 624302.00
+
3710.00
0.59%