TSLA
Tesla, Inc.
170.66
-
3.13
1.80%
1 x 172.00
1 x 172.04
bid
ask
1 @ 08:58 AM
172.02+1.36 (0.80%)
Bearish
2358
Bullish
4677
sentiment
167.42
day range
174.75
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
38747.40
05:18 PM
-
120.60
0.31%
^IXIC
NASDAQ Composite
17343.50
05:15 PM
+
151.00
0.88%
^GSPC
S&P 500
5375.32
05:33 PM
+
14.53
0.27%
AAPL
206.29
-0.86 (0.41%)
207.15
5 @ 08:58 AM
1 x 206.24
1 x 206.30
+
14.03
7.26%
GOOG
179.62
+1.43 (0.80%)
178.19
1 @ 08:58 AM
1 x 178.19
1 x 178.25
+
1.56
0.88%
AMZN
188.50
+1.27 (0.68%)
187.23
1 @ 08:58 AM
2 x 188.46
3 x 188.60
+
0.17
0.09%
MSFT
436.76
+4.08 (0.94%)
432.68
1 @ 08:58 AM
1 x 436.59
1 x 436.79
+
4.81
1.12%
BABA
78.24
+0.34 (0.44%)
77.90
16 @ 08:58 AM
4 x 78.15
1 x 78.25
-
1.40
1.77%
NFLX
652.65
+4.10 (0.63%)
648.55
1 @ 08:58 AM
1 x 652.64
1 x 652.90
+
4.05
0.63%
TSLA
172.02
+1.36 (0.80%)
170.66
1 @ 08:58 AM
1 x 172.00
1 x 172.04
-
3.13
1.80%
NVDA
122.90
+1.99 (1.65%)
120.91
3000 @ 08:58 AM
3 x 122.86
1 x 122.90
-
0.87
0.71%
AMD
160.98
+2.02 (1.27%)
158.96
2 @ 08:58 AM
1 x 160.94
4 x 161.00
-
1.38
0.86%
MU
138.10
+3.03 (2.24%)
135.07
1 @ 08:58 AM
1 x 138.01
1 x 138.20
+
0.25
0.19%
SPY
541.68
+4.73 (0.88%)
536.95
299 @ 08:58 AM
9 x 541.67
5 x 541.73
+
1.29
0.24%
TQQQ
71.15
+1.92 (2.77%)
69.23
100 @ 08:58 AM
23 x 71.16
1 x 71.17
+
1.40
2.06%
BRK-A
617700.00
+1931.00 (0.31%)
615769.00
10 @ 08:37 AM
9 x 0.00
10 x 623000.00
-
1931.00
0.31%