TSLA
Tesla, Inc.
179.19
+
8.53
5.00%
2 x 176.80
3 x 179.48
bid
ask
03:05 PM
timesize
Bearish
2356
Bullish
4679
sentiment
169.80
day range
180.55
142.05
52 week range
293.34
^DJI
Dow Jones Industrial Average
38778.60
03:04 PM
+
31.20
0.08%
^IXIC
NASDAQ Composite
17671.40
03:04 PM
+
327.90
1.89%
^GSPC
S&P 500
5434.17
03:04 PM
+
58.85
1.09%
AAPL
Apple Inc.
219.56
03:04 PM
1 x 219.50
1 x 219.63
+
12.41
5.99%
GOOG
Alphabet Inc.
178.92
03:05 PM
3 x 178.82
3 x 179.12
+
0.73
0.41%
AMZN
Amazon.com, Inc.
186.51
03:04 PM
3 x 186.33
5 x 186.64
-
0.72
0.38%
MSFT
Microsoft Corporation
441.41
03:05 PM
3 x 441.40
3 x 441.94
+
8.73
2.02%
BABA
Alibaba Group Holding Limited
78.34
03:04 PM
8 x 78.27
9 x 78.26
+
0.44
0.56%
NFLX
Netflix, Inc.
646.42
03:05 PM
1 x 645.93
2 x 646.99
-
2.13
0.33%
TSLA
Tesla, Inc.
179.19
03:05 PM
2 x 176.80
3 x 179.48
+
8.53
5.00%
NVDA
NVIDIA Corporation
125.44
03:05 PM
1 x 125.41
4 x 125.51
+
4.53
3.75%
AMD
Advanced Micro Devices, Inc.
160.21
03:04 PM
1 x 160.25
1 x 168.51
+
1.25
0.79%
MU
Micron Technology, Inc.
140.44
03:05 PM
4 x 140.32
4 x 140.57
+
5.37
3.97%
SPY
SPDR S&P 500 ETF Trust
542.73
03:05 PM
11 x 541.59
12 x 541.83
+
5.78
1.08%
TQQQ
ProShares UltraPro QQQ
72.28
03:05 PM
7 x 72.28
7 x 72.36
+
3.05
4.41%
BRK-A
Berkshire Hathaway Inc.
615505.00
03:04 PM
9 x 613602.00
10 x 613800.00
-
264.00
0.04%