TSLA
Tesla, Inc.
182.47
+
5.18
2.92%
2 x 181.97
1 x 182.58
bid
ask
2 @ 05:58 AM
184.59+2.12 (1.16%)
Bearish
2363
Bullish
4681
sentiment
181.28
day range
191.05
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
38647.10
05:08 PM
-
65.10
0.17%
^IXIC
NASDAQ Composite
17667.60
05:15 PM
+
59.20
0.34%
^GSPC
S&P 500
5433.74
05:08 PM
+
12.71
0.23%
AAPL
213.72
-0.52 (0.24%)
214.24
1 @ 05:57 AM
1 x 214.17
1 x 214.25
+
1.17
0.55%
GOOG
176.37
-0.37 (0.21%)
176.74
1 @ 05:58 AM
1 x 176.70
1 x 176.76
-
2.82
1.57%
AMZN
182.76
-1.07 (0.58%)
183.83
22 @ 05:59 AM
1 x 182.75
1 x 182.94
-
3.06
1.64%
MSFT
438.37
-3.21 (0.73%)
441.58
1 @ 05:58 AM
1 x 441.20
1 x 441.67
+
0.52
0.12%
BABA
74.69
-0.99 (1.31%)
75.68
14 @ 05:58 AM
13 x 0.00
14 x 0.00
-
0.70
0.92%
NFLX
649.90
-3.36 (0.51%)
653.26
1 @ 05:57 AM
1 x 652.96
1 x 653.32
+
3.20
0.49%
TSLA
184.59
+2.12 (1.16%)
182.47
2 @ 05:58 AM
2 x 181.97
1 x 182.58
+
5.18
2.92%
NVDA
130.38
+0.77 (0.59%)
129.61
5 @ 05:59 AM
3 x 129.33
6 x 129.66
+
4.41
3.52%
AMD
158.92
-0.98 (0.61%)
159.90
9 @ 05:58 AM
1 x 158.86
1 x 159.00
-
0.34
0.21%
MU
143.01
-0.13 (0.09%)
143.14
4 @ 05:58 AM
4 x 143.03
4 x 143.18
+
2.39
1.70%
SPY
540.64
-1.81 (0.33%)
542.45
14 @ 05:58 AM
9 x 0.00
18 x 0.00
+
1.09
0.20%
TQQQ
72.74
-0.37 (0.51%)
73.11
20 @ 05:59 AM
20 x 73.14
20 x 73.17
+
1.15
1.60%
BRK-A
611500.00
+0.00 (0.00%)
611500.00
10 @ 04:01 PM
9 x 468582.00
10 x 619999.00
-
4092.00
0.66%