TSLA
Tesla, Inc.
182.47
+
5.18
2.92%
5 x 182.60
1 x 182.75
bid
ask
4 @ 06:18 PM
182.68+0.21 (0.12%)
Bearish
2360
Bullish
4681
sentiment
181.28
day range
191.05
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
38647.10
05:08 PM
-
65.10
0.17%
^IXIC
NASDAQ Composite
17667.60
05:15 PM
+
59.20
0.34%
^GSPC
S&P 500
5433.74
05:08 PM
+
12.71
0.23%
AAPL
214.47
+0.23 (0.11%)
214.24
58 @ 06:18 PM
1 x 214.44
1 x 214.48
+
1.17
0.55%
GOOG
176.79
+0.05 (0.03%)
176.74
1 @ 04:00 PM
1 x 176.70
1 x 176.76
-
2.82
1.57%
AMZN
183.51
-0.32 (0.17%)
183.83
150 @ 06:18 PM
5 x 183.66
5 x 183.89
-
3.06
1.64%
MSFT
439.88
-1.70 (0.39%)
441.58
1 @ 06:18 PM
1 x 441.20
1 x 441.67
+
0.52
0.12%
BABA
75.72
+0.04 (0.05%)
75.68
382 @ 06:17 PM
13 x 75.73
14 x 75.82
-
0.70
0.92%
NFLX
652.27
-0.99 (0.15%)
653.26
4 @ 06:18 PM
1 x 651.88
1 x 652.14
+
3.20
0.49%
TSLA
182.68
+0.21 (0.12%)
182.47
4 @ 06:18 PM
5 x 182.60
1 x 182.75
+
5.18
2.92%
NVDA
129.43
-0.19 (0.14%)
129.61
1 @ 06:18 PM
1 x 129.42
1 x 129.45
+
4.41
3.52%
AMD
159.70
-0.20 (0.13%)
159.90
1 @ 06:17 PM
1 x 159.62
1 x 159.70
-
0.34
0.21%
MU
142.97
-0.17 (0.12%)
143.14
29 @ 06:18 PM
3 x 142.89
1 x 142.99
+
2.39
1.70%
SPY
542.28
-0.17 (0.03%)
542.45
1 @ 06:18 PM
5 x 542.28
3 x 542.30
+
1.09
0.20%
TQQQ
73.23
+0.12 (0.16%)
73.11
1000 @ 06:18 PM
15 x 73.23
1 x 73.25
+
1.15
1.60%
BRK-A
611500.00
+0.00 (0.00%)
611500.00
10 @ 04:01 PM
9 x 609815.00
10 x 610430.00
-
4092.00
0.66%